Ontomir Historical Data

OTM Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00525
-0.38%
$ 52.5 million $ 35,443
May 14, 11 AM $ 0.00526
+1.94%
$ 52.6 million $ 36,141
May 14, 10 AM $ 0.00517
-0.39%
$ 51.7 million $ 36,843
May 14, 9 AM $ 0.00518
-1.33%
$ 51.8 million $ 37,590
May 14, 8 AM $ 0.00528
-4.00%
$ 52.8 million $ 38,205
May 14, 7 AM $ 0.00555
+8.40%
$ 55.5 million $ 39,875
May 14, 4 AM $ 0.00489
+0.00%
$ 48.9 million $ 2
May 14, 2 AM $ 0.00503
+4.67%
$ 50.26 million $ 2
May 14, 1 AM $ 0.00455
+2.23%
$ 45.47 million $ 2
May 14, 12 AM $ 0.00461
+0.00%
$ 46.15 million $ 2
May 13, 10 PM $ 0.00463
+1.46%
$ 46.28 million $ 2
May 13, 4 PM $ 0.00471
+0.55%
$ 47.08 million $ 1
May 13, 11 AM $ 0.00466
-3.63%
$ 46.62 million $ 2
May 13, 10 AM $ 0.00448
+0.00%
$ 44.83 million $ 2
May 13, 9 AM $ 0.0044
+6.06%
$ 44 million $ 2
May 13, 8 AM $ 0.00558
-0.71%
$ 55.8 million $ 59,367
May 13, 7 AM $ 0.00562
+0.18%
$ 56.2 million $ 59,847
May 13, 6 AM $ 0.00561
-2.44%
$ 56.1 million $ 61,997
May 13, 5 AM $ 0.00576
-0.86%
$ 57.6 million $ 63,517
May 13, 4 AM $ 0.00586
+0.86%
$ 58.6 million $ 65,540
May 13, 2 AM $ 0.00575
-2.04%
$ 57.5 million $ 68,374
May 13, 1 AM $ 0.00593
+2.77%
$ 59.3 million $ 69,108
May 13, 12 AM $ 0.00577
+2.49%
$ 57.7 million $ 70,272
May 12, 11 PM $ 0.00567
-1.90%
$ 56.7 million $ 72,334
May 12, 10 PM $ 0.00571
-7.46%
$ 57.1 million $ 73,378
May 12, 9 PM $ 0.00626
-0.32%
$ 62.6 million $ 75,034
May 12, 8 PM $ 0.00627
+0.32%
$ 62.7 million $ 76,746
May 12, 7 PM $ 0.0062
+0.49%
$ 62 million $ 78,773
May 12, 6 PM $ 0.00619
+1.98%
$ 61.9 million $ 80,036
May 12, 5 PM $ 0.00608
+0.66%
$ 60.8 million $ 81,310
May 12, 4 PM $ 0.00601
+1.86%
$ 60.1 million $ 82,623
May 12, 3 PM $ 0.00594
+0.51%
$ 59.4 million $ 84,001
May 12, 2 PM $ 0.00591
-0.84%
$ 59.1 million $ 85,449
May 12, 1 PM $ 0.00599
+1.70%
$ 59.9 million $ 87,072
May 12, 12 PM $ 0.00598
-0.50%
$ 59.8 million $ 87,777
May 12, 11 AM $ 0.006
-0.99%
$ 60 million $ 88,697
May 12, 10 AM $ 0.00608
-0.16%
$ 60.8 million $ 90,395
May 12, 9 AM $ 0.00606
-0.49%
$ 60.6 million $ 91,082
May 12, 8 AM $ 0.00609
+0.16%
$ 60.9 million $ 92,374
May 12, 7 AM $ 0.00607
-0.16%
$ 60.7 million $ 94,063
May 12, 6 AM $ 0.00608
+0.50%
$ 60.8 million $ 93,566
May 12, 5 AM $ 0.00605
+0.00%
$ 60.5 million $ 92,710
May 12, 4 AM $ 0.00604
+0.33%
$ 60.4 million $ 91,877
May 12, 3 AM $ 0.00602
-0.33%
$ 60.2 million $ 92,150
May 12, 2 AM $ 0.00603
-0.17%
$ 60.3 million $ 92,401
May 12, 1 AM $ 0.00605
-1.14%
$ 60.5 million $ 92,762
May 12, 12 AM $ 0.00612
+0.49%
$ 61.2 million $ 92,635
May 11, 11 PM $ 0.00609
+1.67%
$ 60.9 million $ 91,866
May 11, 10 PM $ 0.00599
+0.84%
$ 59.9 million $ 91,965
May 11, 9 PM $ 0.00594
+0.17%
$ 59.4 million $ 90,903