Ontomir Historical Data

OTM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00503
-0.40%
$ 50.3 million $ 8,578
Jul 4, 8 PM $ 0.00503
+0.80%
$ 50.3 million $ 8,588
Jul 4, 7 PM $ 0.00506
-0.20%
$ 50.6 million $ 8,589
Jul 4, 6 PM $ 0.00503
-0.59%
$ 50.3 million $ 8,577
Jul 4, 5 PM $ 0.00506
-0.20%
$ 50.6 million $ 8,572
Jul 4, 4 PM $ 0.00501
+0.40%
$ 50.1 million $ 8,569
Jul 4, 3 PM $ 0.00501
+1.42%
$ 50.1 million $ 8,579
Jul 4, 2 PM $ 0.00495
-1.00%
$ 49.5 million $ 8,574
Jul 4, 1 PM $ 0.00496
+0.81%
$ 49.6 million $ 8,590
Jul 4, 12 PM $ 0.00502
+1.01%
$ 50.2 million $ 8,592
Jul 4, 11 AM $ 0.00499
+0.40%
$ 49.9 million $ 8,585
Jul 4, 10 AM $ 0.00496
+0.61%
$ 49.6 million $ 8,578
Jul 4, 9 AM $ 0.00481
+0.42%
$ 48.1 million $ 8,576
Jul 4, 8 AM $ 0.00484
-0.21%
$ 48.4 million $ 8,572
Jul 4, 7 AM $ 0.00485
-0.41%
$ 48.5 million $ 8,578
Jul 4, 6 AM $ 0.00485
+0.00%
$ 48.5 million $ 8,589
Jul 4, 5 AM $ 0.00485
-2.41%
$ 48.5 million $ 8,571
Jul 4, 4 AM $ 0.00498
+0.00%
$ 49.8 million $ 8,577
Jul 4, 3 AM $ 0.00496
-0.20%
$ 49.6 million $ 8,582
Jul 4, 2 AM $ 0.005
+0.40%
$ 50 million $ 8,589
Jul 4, 1 AM $ 0.00498
+1.22%
$ 49.8 million $ 8,584
Jul 4, 12 AM $ 0.00492
+0.41%
$ 49.2 million $ 8,585
Jul 3, 11 PM $ 0.00492
-0.20%
$ 49.2 million $ 8,582
Jul 3, 10 PM $ 0.00486
-0.21%
$ 48.6 million $ 8,575
Jul 3, 9 PM $ 0.00464
+56.81%
$ 46.42 million $ 9,744
Jul 3, 3 PM $ 0.00461
+54.87%
$ 46.13 million $ 10,211
Jul 3, 2 PM $ 0.00298
-0.08%
$ 29.84 million $ 1,690
Jul 3, 1 PM $ 0.00299
+0.04%
$ 29.86 million $ 1,781
Jul 3, 12 PM $ 0.00299
-0.12%
$ 29.89 million $ 1,853
Jul 3, 11 AM $ 0.00299
-0.49%
$ 29.88 million $ 1,926
Jul 3, 10 AM $ 0.003
+0.08%
$ 30.02 million $ 1,998
Jul 3, 4 AM $ 0.00443
+46.38%
$ 44.26 million $ 10,819
Jul 3, 3 AM $ 0.00444
+1.66%
$ 44.43 million $ 2,184
Jul 3, 2 AM $ 0.00437
-7.42%
$ 43.7 million $ 10,809
Jul 3, 1 AM $ 0.00476
-2.46%
$ 47.6 million $ 8,622
Jul 3, 12 AM $ 0.00484
-1.02%
$ 48.4 million $ 8,620
Jul 2, 11 PM $ 0.0049
+3.16%
$ 49 million $ 8,616
Jul 2, 10 PM $ 0.00474
-1.25%
$ 47.4 million $ 8,612
Jul 2, 9 PM $ 0.0048
+3.45%
$ 48 million $ 8,619
Jul 2, 8 PM $ 0.00461
-0.43%
$ 46.1 million $ 8,619
Jul 2, 7 PM $ 0.00461
-1.91%
$ 46.1 million $ 8,622
Jul 2, 6 PM $ 0.00466
-0.21%
$ 46.6 million $ 8,616
Jul 2, 5 PM $ 0.00468
-0.21%
$ 46.8 million $ 8,622
Jul 2, 4 PM $ 0.00465
-0.64%
$ 46.5 million $ 8,625
Jul 2, 3 PM $ 0.00466
-4.31%
$ 46.6 million $ 8,622
Jul 2, 2 PM $ 0.00487
+2.10%
$ 48.7 million $ 8,622
Jul 2, 1 PM $ 0.00477
-0.21%
$ 47.7 million $ 8,619
Jul 2, 12 PM $ 0.00479
+1.91%
$ 47.9 million $ 8,625
Jul 2, 11 AM $ 0.00467
-1.48%
$ 46.7 million $ 8,634
Jul 2, 10 AM $ 0.00474
+1.94%
$ 47.4 million $ 8,608