Ontomir Historical Data

OTM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00474
+1.94%
$ 47.4 million $ 8,608
Jul 2, 9 AM $ 0.00464
+0.65%
$ 46.4 million $ 8,607
Jul 2, 8 AM $ 0.00464
-0.64%
$ 46.4 million $ 8,606
Jul 2, 7 AM $ 0.00477
+0.85%
$ 47.7 million $ 8,611
Jul 2, 6 AM $ 0.00478
+0.63%
$ 47.8 million $ 8,591
Jul 2, 5 AM $ 0.00471
+0.21%
$ 47.1 million $ 8,595
Jul 2, 4 AM $ 0.0047
+0.21%
$ 47 million $ 8,590
Jul 2, 3 AM $ 0.00458
+1.33%
$ 45.8 million $ 8,575
Jul 2, 2 AM $ 0.00454
+0.67%
$ 45.4 million $ 8,570
Jul 2, 1 AM $ 0.00455
-0.44%
$ 45.5 million $ 8,572
Jul 2, 12 AM $ 0.00451
-1.10%
$ 45.1 million $ 8,572
Jul 1, 11 PM $ 0.00457
+0.00%
$ 45.7 million $ 8,578
Jul 1, 10 PM $ 0.0045
-0.88%
$ 45 million $ 8,580
Jul 1, 9 PM $ 0.00451
-1.31%
$ 45.1 million $ 8,570
Jul 1, 8 PM $ 0.00454
+1.11%
$ 45.4 million $ 8,580
Jul 1, 7 PM $ 0.00455
+0.44%
$ 45.5 million $ 8,577
Jul 1, 6 PM $ 0.00456
-0.22%
$ 45.6 million $ 8,576
Jul 1, 5 PM $ 0.00455
-0.44%
$ 45.5 million $ 8,570
Jul 1, 4 PM $ 0.00453
-0.44%
$ 45.3 million $ 8,569
Jul 1, 3 PM $ 0.00455
-0.44%
$ 45.5 million $ 8,581
Jul 1, 2 PM $ 0.00451
-0.44%
$ 45.1 million $ 8,586
Jul 1, 1 PM $ 0.0045
-1.10%
$ 45 million $ 8,586
Jul 1, 12 PM $ 0.00456
+0.66%
$ 45.6 million $ 8,578
Jul 1, 11 AM $ 0.00452
-1.74%
$ 45.2 million $ 8,576
Jul 1, 10 AM $ 0.00463
+4.51%
$ 46.3 million $ 8,584
Jul 1, 9 AM $ 0.00434
+0.70%
$ 43.4 million $ 8,586
Jul 1, 8 AM $ 0.00429
-0.69%
$ 42.9 million $ 8,589
Jul 1, 7 AM $ 0.00433
-0.69%
$ 43.3 million $ 8,584
Jul 1, 6 AM $ 0.00438
+1.62%
$ 43.8 million $ 8,565
Jul 1, 5 AM $ 0.00431
+0.23%
$ 43.1 million $ 8,571
Jul 1, 4 AM $ 0.00431
-1.37%
$ 43.1 million $ 8,577
Jul 1, 3 AM $ 0.00437
+1.63%
$ 43.7 million $ 8,591
Jul 1, 2 AM $ 0.00432
+0.70%
$ 43.2 million $ 8,600
Jul 1, 1 AM $ 0.00429
-2.28%
$ 42.9 million $ 8,606
Jul 1, 12 AM $ 0.00438
-2.01%
$ 43.8 million $ 8,599
Jun 30, 11 PM $ 0.00445
-0.67%
$ 44.5 million $ 8,593
Jun 30, 10 PM $ 0.00441
-0.68%
$ 44.1 million $ 8,594
Jun 30, 9 PM $ 0.00444
-0.89%
$ 44.4 million $ 8,609
Jun 30, 8 PM $ 0.00441
-1.78%
$ 44.1 million $ 8,597
Jun 30, 7 PM $ 0.00445
-0.67%
$ 44.5 million $ 8,588
Jun 30, 6 PM $ 0.00446
+0.22%
$ 44.6 million $ 8,591
Jun 30, 5 PM $ 0.00448
+0.90%
$ 44.8 million $ 8,599
Jun 30, 4 PM $ 0.00447
+0.00%
$ 44.7 million $ 8,596
Jun 30, 3 PM $ 0.00441
-1.34%
$ 44.1 million $ 8,592
Jun 30, 2 PM $ 0.00444
+0.23%
$ 44.4 million $ 8,592
Jun 30, 1 PM $ 0.00442
-2.00%
$ 44.2 million $ 8,592
Jun 30, 12 PM $ 0.00451
-1.10%
$ 45.1 million $ 8,599
Jun 30, 11 AM $ 0.00455
-0.22%
$ 45.5 million $ 8,677
Jun 30, 10 AM $ 0.00449
+0.22%
$ 44.9 million $ 8,681
Jun 30, 9 AM $ 0.00448
-1.54%
$ 44.8 million $ 8,690