Ontomir Historical Data

OTM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00962
-0.10%
$ 96.2 million $ 80,428
Mar 6, 7 PM $ 0.00962
-0.10%
$ 96.2 million $ 81,086
Mar 6, 6 PM $ 0.00962
+0.31%
$ 96.2 million $ 81,560
Mar 6, 5 PM $ 0.00959
-2.34%
$ 95.9 million $ 81,781
Mar 6, 4 PM $ 0.00982
-1.31%
$ 98.2 million $ 82,636
Mar 6, 3 PM $ 0.00995
+2.05%
$ 99.5 million $ 83,461
Mar 6, 2 PM $ 0.00975
-1.81%
$ 97.5 million $ 83,563
Mar 6, 1 PM $ 0.00994
-0.50%
$ 99.4 million $ 83,571
Mar 6, 12 PM $ 0.00999
+0.50%
$ 99.9 million $ 83,416
Mar 6, 11 AM $ 0.00994
+0.00%
$ 99.4 million $ 83,224
Mar 6, 10 AM $ 0.00994
+0.20%
$ 99.4 million $ 83,299
Mar 6, 9 AM $ 0.00995
-0.70%
$ 99.5 million $ 83,207
Mar 6, 8 AM $ 0.01
-0.10%
$ 100.1 million $ 83,424
Mar 6, 7 AM $ 0.01
+0.60%
$ 100.3 million $ 83,002
Mar 6, 6 AM $ 0.00996
+0.20%
$ 99.6 million $ 82,431
Mar 6, 5 AM $ 0.00987
-0.30%
$ 98.7 million $ 82,659
Mar 6, 4 AM $ 0.0099
-2.27%
$ 99 million $ 82,743
Mar 6, 3 AM $ 0.0101
-0.20%
$ 101.3 million $ 81,842
Mar 6, 2 AM $ 0.0101
+2.94%
$ 101.5 million $ 82,010
Mar 6, 1 AM $ 0.0098
-2.20%
$ 98 million $ 82,157
Mar 6, 12 AM $ 0.01
+0.40%
$ 100.2 million $ 81,947
Mar 5, 11 PM $ 0.00997
-1.19%
$ 99.7 million $ 81,929
Mar 5, 10 PM $ 0.0101
+0.10%
$ 100.9 million $ 82,732
Mar 5, 9 PM $ 0.0101
-0.59%
$ 100.8 million $ 82,494
Mar 5, 8 PM $ 0.0101
+0.40%
$ 101.3 million $ 81,671
Mar 5, 7 PM $ 0.0101
-0.20%
$ 101.1 million $ 81,336
Mar 5, 6 PM $ 0.0101
+0.50%
$ 101.2 million $ 81,212
Mar 5, 5 PM $ 0.0101
+0.10%
$ 100.8 million $ 81,803
Mar 5, 4 PM $ 0.01
-0.20%
$ 100.5 million $ 81,796
Mar 5, 3 PM $ 0.00954
-6.03%
$ 95.38 million $ 141,459
Mar 5, 2 PM $ 0.0102
+16.74%
$ 101.8 million $ 81,566
Mar 5, 1 PM $ 0.00867
+0.81%
$ 86.7 million $ 59,010
Mar 5, 12 PM $ 0.00867
+0.23%
$ 86.7 million $ 58,630
Mar 5, 11 AM $ 0.00868
+0.70%
$ 86.8 million $ 58,590
Mar 5, 10 AM $ 0.00861
-0.58%
$ 86.1 million $ 58,226
Mar 5, 9 AM $ 0.0087
-0.23%
$ 87 million $ 58,524
Mar 5, 8 AM $ 0.00874
+0.58%
$ 87.4 million $ 58,731
Mar 5, 7 AM $ 0.00941
-7.31%
$ 94.08 million $ 141,614
Mar 5, 6 AM $ 0.0101
+0.10%
$ 101.5 million $ 83,318
Mar 5, 5 AM $ 0.0101
+1.31%
$ 100.9 million $ 83,452
Mar 5, 4 AM $ 0.00996
-1.39%
$ 99.6 million $ 83,695
Mar 5, 3 AM $ 0.0101
-0.78%
$ 101.3 million $ 84,257
Mar 5, 2 AM $ 0.0102
-0.29%
$ 101.6 million $ 83,821
Mar 5, 1 AM $ 0.0101
-0.59%
$ 101.5 million $ 83,373
Mar 5, 12 AM $ 0.0102
+0.20%
$ 102.4 million $ 84,091
Mar 4, 11 PM $ 0.0102
+0.49%
$ 102.2 million $ 83,996
Mar 4, 10 PM $ 0.0102
-0.39%
$ 102.1 million $ 84,037
Mar 4, 9 PM $ 0.0102
+0.39%
$ 102.3 million $ 83,841
Mar 4, 8 PM $ 0.0102
-0.20%
$ 102 million $ 84,505
Mar 4, 7 PM $ 0.0102
+0.20%
$ 102.3 million $ 84,742