Ontomir Historical Data

OTM Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00586
+0.17%
$ 58.6 million $ 90,348
May 9, 8 PM $ 0.00585
-0.17%
$ 58.5 million $ 91,117
May 9, 7 PM $ 0.00586
+0.00%
$ 58.6 million $ 90,858
May 9, 6 PM $ 0.00586
+0.17%
$ 58.6 million $ 90,355
May 9, 5 PM $ 0.00579
-0.86%
$ 57.9 million $ 90,186
May 9, 4 PM $ 0.00584
+0.17%
$ 58.4 million $ 90,324
May 9, 3 PM $ 0.00583
+0.17%
$ 58.3 million $ 90,069
May 9, 2 PM $ 0.00581
-0.68%
$ 58.1 million $ 90,541
May 9, 1 PM $ 0.00585
+0.00%
$ 58.5 million $ 90,553
May 9, 12 PM $ 0.00585
+0.00%
$ 58.5 million $ 91,044
May 9, 11 AM $ 0.00585
+0.17%
$ 58.5 million $ 91,781
May 9, 10 AM $ 0.00584
+0.34%
$ 58.4 million $ 91,750
May 9, 9 AM $ 0.00582
-0.17%
$ 58.2 million $ 91,726
May 9, 8 AM $ 0.00583
-0.34%
$ 58.3 million $ 91,913
May 9, 7 AM $ 0.00585
-0.17%
$ 58.5 million $ 91,990
May 9, 6 AM $ 0.00588
+0.00%
$ 58.8 million $ 91,828
May 9, 5 AM $ 0.00588
-0.34%
$ 58.8 million $ 91,531
May 9, 4 AM $ 0.0059
-0.67%
$ 59 million $ 92,308
May 9, 3 AM $ 0.00594
+0.00%
$ 59.4 million $ 92,896
May 9, 2 AM $ 0.00594
-0.50%
$ 59.4 million $ 93,558
May 9, 1 AM $ 0.00597
+0.67%
$ 59.7 million $ 93,674
May 9, 12 AM $ 0.00595
+0.51%
$ 59.5 million $ 93,855
May 8, 11 PM $ 0.00592
-0.17%
$ 59.2 million $ 94,085
May 8, 10 PM $ 0.00593
+0.00%
$ 59.3 million $ 93,221
May 8, 9 PM $ 0.00593
+0.51%
$ 59.3 million $ 92,939
May 8, 8 PM $ 0.0059
-0.17%
$ 59 million $ 92,841
May 8, 7 PM $ 0.00591
+0.00%
$ 59.1 million $ 92,765
May 8, 6 PM $ 0.00591
+0.34%
$ 59.1 million $ 92,821
May 8, 5 PM $ 0.0059
+0.68%
$ 59 million $ 93,380
May 8, 4 PM $ 0.00584
-0.51%
$ 58.4 million $ 92,732
May 8, 3 PM $ 0.00587
+0.17%
$ 58.7 million $ 92,490
May 8, 2 PM $ 0.00586
+0.51%
$ 58.6 million $ 92,673
May 8, 1 PM $ 0.00583
+0.87%
$ 58.3 million $ 92,958
May 8, 12 PM $ 0.00578
-0.17%
$ 57.8 million $ 93,495
May 8, 11 AM $ 0.00577
+0.17%
$ 57.7 million $ 92,939
May 8, 10 AM $ 0.00576
+0.52%
$ 57.6 million $ 92,617
May 8, 9 AM $ 0.00604
+0.17%
$ 60.4 million $ 93,121
May 8, 8 AM $ 0.00603
+0.00%
$ 60.3 million $ 93,607
May 8, 7 AM $ 0.00602
-0.33%
$ 60.2 million $ 93,202
May 8, 6 AM $ 0.00604
+2.55%
$ 60.4 million $ 93,359
May 8, 5 AM $ 0.0059
-0.17%
$ 59 million $ 92,656
May 8, 4 AM $ 0.0059
-0.34%
$ 59 million $ 92,349
May 8, 3 AM $ 0.00585
+0.17%
$ 58.5 million $ 93,067
May 8, 2 AM $ 0.00584
+0.00%
$ 58.4 million $ 92,202
May 8, 1 AM $ 0.00584
+0.00%
$ 58.4 million $ 92,772
May 8, 12 AM $ 0.00583
+0.00%
$ 58.3 million $ 93,161
May 7, 11 PM $ 0.00583
+0.52%
$ 58.3 million $ 93,323
May 7, 10 PM $ 0.0058
-2.36%
$ 58 million $ 93,821
May 7, 9 PM $ 0.00593
-0.17%
$ 59.3 million $ 94,455
May 7, 8 PM $ 0.00594
+0.00%
$ 59.4 million $ 94,240