Ontomir Historical Data

OTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00448
-1.54%
$ 44.8 million $ 8,690
Jun 30, 8 AM $ 0.00456
+0.66%
$ 45.6 million $ 8,687
Jun 30, 7 AM $ 0.00454
+0.00%
$ 45.4 million $ 8,688
Jun 30, 6 AM $ 0.0045
+0.90%
$ 45 million $ 8,694
Jun 30, 5 AM $ 0.0045
+1.35%
$ 45 million $ 8,685
Jun 30, 4 AM $ 0.00451
+1.58%
$ 45.1 million $ 8,687
Jun 30, 3 AM $ 0.00445
+1.37%
$ 44.5 million $ 8,686
Jun 30, 2 AM $ 0.0044
-0.23%
$ 44 million $ 8,696
Jun 30, 1 AM $ 0.00439
-0.90%
$ 43.9 million $ 8,700
Jun 30, 12 AM $ 0.00438
-0.23%
$ 43.8 million $ 8,697
Jun 29, 11 PM $ 0.00446
+0.68%
$ 44.6 million $ 8,700
Jun 29, 10 PM $ 0.00441
-0.68%
$ 44.1 million $ 8,690
Jun 29, 9 PM $ 0.0044
-0.23%
$ 44 million $ 8,703
Jun 29, 8 PM $ 0.00438
-0.90%
$ 43.8 million $ 8,707
Jun 29, 7 PM $ 0.00442
-0.90%
$ 44.2 million $ 8,705
Jun 29, 6 PM $ 0.0044
+0.00%
$ 44 million $ 8,709
Jun 29, 5 PM $ 0.00443
+1.14%
$ 44.3 million $ 8,700
Jun 29, 4 PM $ 0.00442
+0.68%
$ 44.2 million $ 8,707
Jun 29, 3 PM $ 0.0044
+0.23%
$ 44 million $ 8,703
Jun 29, 2 PM $ 0.00432
-1.59%
$ 43.2 million $ 8,698
Jun 29, 1 PM $ 0.00439
-0.68%
$ 43.9 million $ 8,695
Jun 29, 12 PM $ 0.00442
+1.14%
$ 44.2 million $ 8,699
Jun 29, 11 AM $ 0.00439
+0.23%
$ 43.9 million $ 8,621
Jun 29, 10 AM $ 0.00438
-1.79%
$ 43.8 million $ 8,615
Jun 29, 9 AM $ 0.00444
-0.89%
$ 44.4 million $ 8,619
Jun 29, 8 AM $ 0.0044
-1.35%
$ 44 million $ 8,628
Jun 29, 7 AM $ 0.00443
-0.23%
$ 44.3 million $ 8,628
Jun 29, 6 AM $ 0.00443
-0.89%
$ 44.3 million $ 8,629
Jun 29, 5 AM $ 0.00447
+0.22%
$ 44.7 million $ 8,628
Jun 29, 4 AM $ 0.00446
+0.45%
$ 44.6 million $ 8,629
Jun 29, 3 AM $ 0.0045
+0.90%
$ 45 million $ 8,625
Jun 29, 2 AM $ 0.00443
+0.45%
$ 44.3 million $ 8,623
Jun 29, 1 AM $ 0.00439
-1.79%
$ 43.9 million $ 8,620
Jun 29, 12 AM $ 0.00438
+0.00%
$ 43.8 million $ 8,618
Jun 28, 11 PM $ 0.00445
+1.37%
$ 44.5 million $ 8,620
Jun 28, 10 PM $ 0.00432
-0.92%
$ 43.2 million $ 8,629
Jun 28, 9 PM $ 0.00432
-0.69%
$ 43.2 million $ 8,623
Jun 28, 8 PM $ 0.00437
+1.39%
$ 43.7 million $ 8,611
Jun 28, 7 PM $ 0.00438
-0.23%
$ 43.8 million $ 8,612
Jun 28, 6 PM $ 0.00432
-1.37%
$ 43.2 million $ 8,624
Jun 28, 5 PM $ 0.00433
+0.00%
$ 43.3 million $ 8,621
Jun 28, 4 PM $ 0.00439
+1.62%
$ 43.9 million $ 8,618
Jun 28, 3 PM $ 0.00432
-2.48%
$ 43.2 million $ 8,618
Jun 28, 2 PM $ 0.00443
+0.68%
$ 44.3 million $ 8,620
Jun 28, 1 PM $ 0.00443
+1.14%
$ 44.3 million $ 8,619
Jun 28, 12 PM $ 0.00442
+1.38%
$ 44.2 million $ 8,621
Jun 28, 11 AM $ 0.00441
-0.68%
$ 44.1 million $ 8,619
Jun 28, 10 AM $ 0.00444
+0.91%
$ 44.4 million $ 8,607
Jun 28, 9 AM $ 0.00437
+0.00%
$ 43.7 million $ 8,606
Jun 28, 8 AM $ 0.00439
-0.45%
$ 43.9 million $ 8,607