Ontomir Historical Data

OTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00439
-0.45%
$ 43.9 million $ 8,607
Jun 28, 7 AM $ 0.00437
+0.00%
$ 43.7 million $ 8,599
Jun 28, 6 AM $ 0.00438
-0.90%
$ 43.8 million $ 8,596
Jun 28, 5 AM $ 0.00442
+1.14%
$ 44.2 million $ 8,597
Jun 28, 4 AM $ 0.00438
-0.23%
$ 43.8 million $ 8,591
Jun 28, 3 AM $ 0.00441
+0.00%
$ 44.1 million $ 8,586
Jun 28, 2 AM $ 0.00441
+2.08%
$ 44.1 million $ 8,586
Jun 28, 1 AM $ 0.00436
+0.69%
$ 43.6 million $ 8,584
Jun 28, 12 AM $ 0.0043
-0.46%
$ 43 million $ 8,577
Jun 27, 11 PM $ 0.00436
-0.23%
$ 43.6 million $ 8,588
Jun 27, 10 PM $ 0.00432
+0.00%
$ 43.2 million $ 8,584
Jun 27, 9 PM $ 0.0043
-0.46%
$ 43 million $ 8,587
Jun 27, 8 PM $ 0.00429
-1.83%
$ 42.9 million $ 8,579
Jun 27, 7 PM $ 0.0043
-2.49%
$ 43 million $ 8,586
Jun 27, 6 PM $ 0.00437
-0.23%
$ 43.7 million $ 8,565
Jun 27, 5 PM $ 0.00443
+0.68%
$ 44.3 million $ 8,570
Jun 27, 4 PM $ 0.00439
+0.23%
$ 43.9 million $ 8,569
Jun 27, 3 PM $ 0.00439
-0.23%
$ 43.9 million $ 8,573
Jun 27, 2 PM $ 0.00438
+0.46%
$ 43.8 million $ 8,575
Jun 27, 1 PM $ 0.00439
-0.45%
$ 43.9 million $ 8,624
Jun 27, 12 PM $ 0.00439
-0.23%
$ 43.9 million $ 8,619
Jun 27, 11 AM $ 0.00438
+0.00%
$ 43.8 million $ 8,621
Jun 27, 10 AM $ 0.00434
-2.47%
$ 43.4 million $ 8,626
Jun 27, 9 AM $ 0.00445
-1.98%
$ 44.5 million $ 8,627
Jun 27, 8 AM $ 0.00448
-1.75%
$ 44.8 million $ 8,623
Jun 27, 7 AM $ 0.00452
-1.52%
$ 45.2 million $ 8,630
Jun 27, 6 AM $ 0.00457
+0.00%
$ 45.7 million $ 8,629
Jun 27, 5 AM $ 0.00459
+0.22%
$ 45.9 million $ 8,628
Jun 27, 4 AM $ 0.00454
+1.11%
$ 45.4 million $ 8,628
Jun 27, 3 AM $ 0.00453
+0.67%
$ 45.3 million $ 8,623
Jun 27, 2 AM $ 0.00453
+0.00%
$ 45.3 million $ 8,622
Jun 27, 1 AM $ 0.00448
-0.44%
$ 44.8 million $ 8,622
Jun 27, 12 AM $ 0.00446
-1.33%
$ 44.6 million $ 8,637
Jun 26, 11 PM $ 0.00451
-0.22%
$ 45.1 million $ 8,642
Jun 26, 10 PM $ 0.0045
+0.00%
$ 45 million $ 8,637
Jun 26, 9 PM $ 0.00445
-1.11%
$ 44.5 million $ 8,635
Jun 26, 8 PM $ 0.00449
+0.22%
$ 44.9 million $ 8,645
Jun 26, 7 PM $ 0.0045
+1.58%
$ 45 million $ 8,638
Jun 26, 6 PM $ 0.00444
-0.22%
$ 44.4 million $ 8,644
Jun 26, 5 PM $ 0.00443
-0.45%
$ 44.3 million $ 8,647
Jun 26, 4 PM $ 0.00448
+1.59%
$ 44.8 million $ 8,643
Jun 26, 3 PM $ 0.00442
+3.51%
$ 44.2 million $ 8,628
Jun 26, 2 PM $ 0.00428
-4.89%
$ 42.8 million $ 8,627
Jun 26, 1 PM $ 0.00447
-1.11%
$ 44.7 million $ 8,590
Jun 26, 12 PM $ 0.0045
-1.32%
$ 45 million $ 8,587
Jun 26, 11 AM $ 0.00454
-1.73%
$ 45.4 million $ 8,581
Jun 26, 10 AM $ 0.0047
+1.73%
$ 47 million $ 8,575
Jun 26, 9 AM $ 0.00463
-2.11%
$ 46.3 million $ 8,571
Jun 26, 8 AM $ 0.00473
-1.46%
$ 47.3 million $ 8,567
Jun 26, 7 AM $ 0.00476
+1.06%
$ 47.6 million $ 8,572