Ontomir Historical Data

OTM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0102
-0.20%
$ 102 million $ 84,505
Mar 4, 7 PM $ 0.0102
+0.20%
$ 102.3 million $ 84,742
Mar 4, 6 PM $ 0.0102
+0.20%
$ 102 million $ 84,497
Mar 4, 5 PM $ 0.0102
-0.29%
$ 101.8 million $ 84,001
Mar 4, 4 PM $ 0.0102
-0.39%
$ -- $ 83,728
Mar 4, 1 PM $ 0.00992
+0.00%
$ -- $ 82,188
Mar 4, 12 PM $ 0.0102
+0.20%
$ 102.3 million $ 82,249
Mar 4, 11 AM $ 0.00959
+0.30%
$ 95.92 million $ 140,823
Mar 4, 9 AM $ 0.0102
-0.10%
$ 102 million $ 79,543
Mar 4, 8 AM $ 0.0102
+0.30%
$ 101.7 million $ 79,581
Mar 4, 7 AM $ 0.0101
+0.70%
$ 101.1 million $ 80,013
Mar 4, 6 AM $ 0.01
+0.20%
$ 100 million $ 80,283
Mar 4, 5 AM $ 0.0101
+1.71%
$ 101.2 million $ 80,273
Mar 4, 4 AM $ 0.00994
+0.00%
$ 99.4 million $ 80,183
Mar 4, 3 AM $ 0.00993
-0.80%
$ 99.3 million $ 80,114
Mar 4, 2 AM $ 0.01
+0.00%
$ 100.1 million $ 80,568
Mar 4, 1 AM $ 0.01
+0.81%
$ 100.1 million $ 80,818
Mar 4, 12 AM $ 0.00947
-4.05%
$ 94.7 million $ 140,450
Mar 3, 11 PM $ 0.00988
-2.27%
$ 98.8 million $ 80,539
Mar 3, 10 PM $ 0.0101
+0.70%
$ 101.1 million $ 80,363
Mar 3, 9 PM $ 0.01
-0.20%
$ 100.4 million $ 80,135
Mar 3, 8 PM $ 0.0101
-0.30%
$ 100.6 million $ 79,889
Mar 3, 7 PM $ 0.0101
-0.40%
$ 100.7 million $ 80,009
Mar 3, 6 PM $ 0.0101
+0.10%
$ 101.1 million $ 80,403
Mar 3, 5 PM $ 0.0101
+0.00%
$ 100.9 million $ 80,731
Mar 3, 4 PM $ 0.00957
-4.79%
$ 95.69 million $ 138,819
Mar 3, 3 PM $ 0.00998
+5.47%
$ 99.8 million $ 80,093
Mar 3, 2 PM $ 0.00947
-6.34%
$ 94.69 million $ 138,771
Mar 3, 1 PM $ 0.0101
+1.61%
$ 101.1 million $ 81,292
Mar 3, 12 PM $ 0.00995
+2.37%
$ 99.5 million $ 82,486
Mar 3, 11 AM $ 0.00969
-3.20%
$ 96.9 million $ 83,050
Mar 3, 10 AM $ 0.01
+1.83%
$ 100.1 million $ 83,859
Mar 3, 9 AM $ 0.00985
-0.10%
$ 98.5 million $ 84,786
Mar 3, 8 AM $ 0.00977
-2.40%
$ 97.7 million $ 84,743
Mar 3, 7 AM $ 0.01
+0.00%
$ 100.1 million $ 84,878
Mar 3, 6 AM $ 0.00999
+0.00%
$ 99.9 million $ 85,293
Mar 3, 5 AM $ 0.00949
-5.42%
$ 94.86 million $ 142,581
Mar 3, 4 AM $ 0.0101
-0.29%
$ 101.5 million $ 86,025
Mar 3, 3 AM $ 0.0102
+1.09%
$ 101.7 million $ 86,804
Mar 3, 2 AM $ 0.0101
+0.10%
$ 100.6 million $ 88,245
Mar 3, 1 AM $ 0.0101
-0.98%
$ 100.9 million $ 88,223
Mar 3, 12 AM $ 0.0102
+0.79%
$ 101.6 million $ 88,444
Mar 2, 11 PM $ 0.0101
-0.49%
$ 100.7 million $ 88,932
Mar 2, 10 PM $ 0.0101
+0.60%
$ 101.2 million $ 88,588
Mar 2, 9 PM $ 0.00979
-1.21%
$ 97.9 million $ 88,905
Mar 2, 8 PM $ 0.00993
-0.10%
$ 99.3 million $ 89,297
Mar 2, 7 PM $ 0.00996
-0.30%
$ 99.6 million $ 89,524
Mar 2, 6 PM $ 0.01
-1.28%
$ 100.1 million $ 88,726
Mar 2, 5 PM $ 0.0101
-0.69%
$ 100.7 million $ 87,990
Mar 2, 4 PM $ 0.0102
-5.31%
$ 101.6 million $ 87,407