Ontomir Historical Data

OTM Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00594
+0.00%
$ 59.4 million $ 94,240
May 7, 7 PM $ 0.00593
-0.17%
$ 59.3 million $ 94,093
May 7, 6 PM $ 0.00593
-0.17%
$ 59.3 million $ 94,174
May 7, 5 PM $ 0.00593
+0.17%
$ 59.3 million $ 94,098
May 7, 4 PM $ 0.00591
+0.51%
$ 59.1 million $ 95,167
May 7, 3 PM $ 0.00589
+0.51%
$ 58.9 million $ 95,121
May 7, 2 PM $ 0.00587
-3.45%
$ 58.7 million $ 95,054
May 7, 1 PM $ 0.00608
-0.65%
$ 60.8 million $ 94,668
May 7, 12 PM $ 0.00611
+0.33%
$ 61.1 million $ 94,756
May 7, 11 AM $ 0.00608
-0.82%
$ 60.8 million $ 95,333
May 7, 10 AM $ 0.00616
-0.48%
$ 61.6 million $ 96,549
May 7, 9 AM $ 0.00619
-0.32%
$ 61.9 million $ 96,725
May 7, 8 AM $ 0.00619
+0.32%
$ 61.9 million $ 96,608
May 7, 7 AM $ 0.00617
+1.82%
$ 61.7 million $ 96,360
May 7, 6 AM $ 0.00606
-0.98%
$ 60.6 million $ 96,410
May 7, 5 AM $ 0.00611
+0.33%
$ 61.1 million $ 95,702
May 7, 4 AM $ 0.00609
+0.33%
$ 60.9 million $ 96,150
May 7, 3 AM $ 0.00608
-0.49%
$ 60.8 million $ 95,452
May 7, 2 AM $ 0.00611
+0.00%
$ 61.1 million $ 95,741
May 7, 1 AM $ 0.00612
+0.00%
$ 61.2 million $ 95,156
May 7, 12 AM $ 0.00612
-0.33%
$ 61.2 million $ 95,240
May 6, 11 PM $ 0.00614
-0.16%
$ 61.4 million $ 95,574
May 6, 10 PM $ 0.00614
-0.32%
$ 61.4 million $ 95,408
May 6, 9 PM $ 0.00617
+0.33%
$ 61.7 million $ 96,213
May 6, 8 PM $ 0.00615
-0.32%
$ 61.5 million $ 96,181
May 6, 7 PM $ 0.00617
+0.16%
$ 61.7 million $ 96,240
May 6, 6 PM $ 0.00616
+0.16%
$ 61.6 million $ 96,439
May 6, 5 PM $ 0.00615
-0.16%
$ 61.5 million $ 96,689
May 6, 4 PM $ 0.00616
+0.16%
$ 61.6 million $ 96,317
May 6, 3 PM $ 0.00615
+0.16%
$ 61.5 million $ 96,741
May 6, 2 PM $ 0.00616
-1.12%
$ 61.6 million $ 96,710
May 6, 1 PM $ 0.00623
-1.42%
$ 62.3 million $ 97,429
May 6, 12 PM $ 0.00632
+0.64%
$ 63.2 million $ 96,992
May 6, 11 AM $ 0.00627
+0.97%
$ 62.7 million $ 96,604
May 6, 10 AM $ 0.00622
-0.32%
$ 62.2 million $ 95,716
May 6, 9 AM $ 0.00622
-0.80%
$ 62.2 million $ 95,921
May 6, 8 AM $ 0.00626
+1.13%
$ 62.6 million $ 96,074
May 6, 7 AM $ 0.00619
+0.32%
$ 61.9 million $ 97,173
May 6, 6 AM $ 0.00617
+0.98%
$ 61.7 million $ 96,819
May 6, 5 AM $ 0.00611
-0.16%
$ 61.1 million $ 98,632
May 6, 4 AM $ 0.00613
+0.66%
$ 61.3 million $ 98,844
May 6, 3 AM $ 0.00609
-0.81%
$ 60.9 million $ 98,805
May 6, 2 AM $ 0.00613
-0.81%
$ 61.3 million $ 98,588
May 6, 1 AM $ 0.00618
+0.49%
$ 61.8 million $ 98,928
May 6, 12 AM $ 0.00614
+0.00%
$ 61.4 million $ 98,840
May 5, 11 PM $ 0.00613
-0.16%
$ 61.3 million $ 99,091
May 5, 10 PM $ 0.00615
-0.16%
$ 61.5 million $ 99,588
May 5, 9 PM $ 0.00616
+0.00%
$ 61.6 million $ 98,760
May 5, 8 PM $ 0.00616
+0.33%
$ 61.6 million $ 98,569
May 5, 7 PM $ 0.00614
+0.16%
$ 61.4 million $ 99,199