Ontomir Historical Data

OTM Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00614
+0.16%
$ 61.4 million $ 99,199
May 5, 6 PM $ 0.00614
+0.33%
$ 61.4 million $ 99,513
May 5, 5 PM $ 0.00612
+0.00%
$ 61.2 million $ 99,162
May 5, 4 PM $ 0.00611
-0.49%
$ 61.1 million $ 99,167
May 5, 3 PM $ 0.00614
+0.16%
$ 61.4 million $ 99,249
May 5, 2 PM $ 0.00611
-1.45%
$ 61.1 million $ 98,804
May 5, 1 PM $ 0.0062
+0.32%
$ 62 million $ 98,300
May 5, 12 PM $ 0.00618
+0.16%
$ 61.8 million $ 97,957
May 5, 11 AM $ 0.00619
+0.32%
$ 61.9 million $ 97,953
May 5, 10 AM $ 0.00616
-0.16%
$ 61.6 million $ 98,405
May 5, 9 AM $ 0.00617
+0.33%
$ 61.7 million $ 98,263
May 5, 8 AM $ 0.00616
+0.00%
$ 61.6 million $ 97,866
May 5, 7 AM $ 0.00616
+0.16%
$ 61.6 million $ 98,318
May 5, 6 AM $ 0.00615
-0.16%
$ 61.5 million $ 99,123
May 5, 5 AM $ 0.00616
+0.16%
$ 61.6 million $ 98,400
May 5, 4 AM $ 0.00615
-0.32%
$ 61.5 million $ 98,923
May 5, 3 AM $ 0.00617
-0.64%
$ 61.7 million $ 99,643
May 5, 2 AM $ 0.00621
+0.00%
$ 62.1 million $ 100,439
May 5, 1 AM $ 0.00619
-0.16%
$ 61.9 million $ 100,417
May 5, 12 AM $ 0.0062
+0.32%
$ 62 million $ 99,793
May 4, 11 PM $ 0.00619
-0.16%
$ 61.9 million $ 99,209
May 4, 10 PM $ 0.0062
-0.16%
$ 62 million $ 99,466
May 4, 9 PM $ 0.00622
+0.48%
$ 62.2 million $ 98,833
May 4, 8 PM $ 0.00618
-0.80%
$ 61.8 million $ 98,870
May 4, 7 PM $ 0.00621
-0.48%
$ 62.1 million $ 98,376
May 4, 6 PM $ 0.00624
-0.32%
$ 62.4 million $ 97,753
May 4, 5 PM $ 0.00627
+0.32%
$ 62.7 million $ 98,815
May 4, 4 PM $ 0.00624
+0.00%
$ 62.4 million $ 98,866
May 4, 3 PM $ 0.00624
+3.83%
$ 62.4 million $ 98,768
May 4, 2 PM $ 0.00602
-2.75%
$ 60.2 million $ 98,892
May 4, 1 PM $ 0.00618
+0.16%
$ 61.8 million $ 99,384
May 4, 12 PM $ 0.00618
+0.00%
$ 61.8 million $ 100,009
May 4, 11 AM $ 0.00618
-0.16%
$ 61.8 million $ 100,167
May 4, 10 AM $ 0.00619
-0.96%
$ 61.9 million $ 99,929
May 4, 9 AM $ 0.00625
+0.64%
$ 62.5 million $ 100,066
May 4, 8 AM $ 0.00611
+0.00%
$ 61.1 million $ 100,182
May 4, 7 AM $ 0.00612
+0.16%
$ 61.2 million $ 99,666
May 4, 6 AM $ 0.00611
-0.65%
$ 61.1 million $ 98,898
May 4, 5 AM $ 0.00615
-1.13%
$ 61.5 million $ 99,189
May 4, 4 AM $ 0.00628
+1.62%
$ 62.8 million $ 98,551
May 4, 3 AM $ 0.00617
+0.00%
$ 61.7 million $ 97,964
May 4, 2 AM $ 0.00623
+0.65%
$ 62.3 million $ 97,076
May 4, 1 AM $ 0.00618
-0.64%
$ 61.8 million $ 96,130
May 4, 12 AM $ 0.00622
-0.16%
$ 62.2 million $ 96,212
May 3, 11 PM $ 0.00623
+3.15%
$ 62.3 million $ 96,473
May 3, 10 PM $ 0.00604
+0.33%
$ 60.4 million $ 96,140
May 3, 9 PM $ 0.00602
-0.17%
$ 60.2 million $ 96,336
May 3, 8 PM $ 0.00603
+0.00%
$ 60.3 million $ 96,802
May 3, 7 PM $ 0.00603
+0.00%
$ 60.3 million $ 96,992
May 3, 6 PM $ 0.00604
+0.17%
$ 60.4 million $ 97,405