Ontomir Historical Data

OTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00476
+1.06%
$ 47.6 million $ 8,572
Jun 26, 6 AM $ 0.00477
+1.71%
$ 47.7 million $ 8,570
Jun 26, 5 AM $ 0.00464
-1.28%
$ 46.4 million $ 8,567
Jun 26, 4 AM $ 0.00467
-0.43%
$ 46.7 million $ 8,575
Jun 26, 3 AM $ 0.00465
-1.06%
$ 46.5 million $ 8,578
Jun 26, 2 AM $ 0.00467
-1.89%
$ 46.7 million $ 8,580
Jun 26, 1 AM $ 0.00469
+2.18%
$ 46.9 million $ 8,391
Jun 26, 12 AM $ 0.00457
-0.22%
$ 45.7 million $ 8,022
Jun 25, 11 PM $ 0.00465
+2.65%
$ 46.5 million $ 7,666
Jun 25, 10 PM $ 0.00446
+0.00%
$ 44.6 million $ 7,304
Jun 25, 9 PM $ 0.00446
-0.89%
$ 44.6 million $ 6,941
Jun 25, 8 PM $ 0.00447
-0.67%
$ 44.7 million $ 6,588
Jun 25, 7 PM $ 0.0045
-0.22%
$ 45 million $ 6,228
Jun 25, 6 PM $ 0.0045
-0.44%
$ 45 million $ 5,876
Jun 25, 5 PM $ 0.00449
-0.44%
$ 44.9 million $ 5,514
Jun 25, 4 PM $ 0.00453
+1.12%
$ 45.3 million $ 5,209
Jun 25, 3 PM $ 0.00447
-0.45%
$ 44.7 million $ 4,856
Jun 25, 2 PM $ 0.00447
-0.67%
$ 44.7 million $ 4,505
Jun 25, 1 PM $ 0.00458
-1.72%
$ 45.8 million $ 4,142
Jun 25, 12 PM $ 0.00466
-1.48%
$ 46.6 million $ 3,812
Jun 25, 11 AM $ 0.00474
+0.42%
$ 47.4 million $ 3,746
Jun 25, 10 AM $ 0.00471
+1.07%
$ 47.1 million $ 3,748
Jun 25, 9 AM $ 0.00469
+0.43%
$ 46.9 million $ 3,742
Jun 25, 6 AM $ 0.00447
-0.89%
$ 44.7 million $ 3,752
Jun 25, 5 AM $ 0.00445
+3.01%
$ 44.5 million $ 3,741
Jun 25, 4 AM $ 0.00432
+0.23%
$ 43.2 million $ 3,736
Jun 25, 3 AM $ 0.00431
+0.47%
$ 43.1 million $ 3,770
Jun 25, 2 AM $ 0.00432
-4.21%
$ 43.2 million $ 3,773
Jun 25, 1 AM $ 0.00451
+0.00%
$ 45.1 million $ 3,975
Jun 25, 12 AM $ 0.00451
+0.00%
$ 45.1 million $ 4,363
Jun 24, 11 PM $ 0.00451
+0.00%
$ 45.1 million $ 4,740
Jun 24, 10 PM $ 0.00451
+0.00%
$ 45.1 million $ 5,164
Jun 24, 9 PM $ 0.00451
+0.00%
$ 45.1 million $ 5,451
Jun 24, 8 PM $ 0.00451
+0.00%
$ 45.1 million $ 5,836
Jun 24, 7 PM $ 0.00451
+0.00%
$ 45.1 million $ 6,213
Jun 24, 6 PM $ 0.00451
+0.00%
$ 45.1 million $ 6,598
Jun 24, 5 PM $ 0.00451
-1.53%
$ 45.1 million $ 6,877
Jun 24, 4 PM $ 0.00458
+0.00%
$ 45.8 million $ 7,213
Jun 24, 3 PM $ 0.00458
+0.00%
$ 45.8 million $ 7,587
Jun 24, 2 PM $ 0.00458
+0.00%
$ 45.8 million $ 8,282
Jun 24, 1 PM $ 0.00458
-1.08%
$ 45.8 million $ 8,714
Jun 24, 12 PM $ 0.00463
+0.65%
$ 46.3 million $ 9,030
Jun 24, 11 AM $ 0.00466
+1.75%
$ 46.6 million $ 9,126
Jun 24, 10 AM $ 0.00459
-0.65%
$ 45.9 million $ 9,125
Jun 24, 9 AM $ 0.0046
+0.88%
$ 46 million $ 9,128
Jun 24, 8 AM $ 0.0046
+0.66%
$ 46 million $ 9,148
Jun 24, 7 AM $ 0.00457
-0.65%
$ 45.7 million $ 9,149
Jun 24, 6 AM $ 0.0046
+0.00%
$ 46 million $ 9,154
Jun 24, 5 AM $ 0.00462
+0.87%
$ 46.2 million $ 9,149
Jun 24, 4 AM $ 0.00458
-0.87%
$ 45.8 million $ 9,155