Ontomir Historical Data

OTM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00458
-0.87%
$ 45.8 million $ 9,155
Jun 24, 3 AM $ 0.00457
-0.22%
$ 45.7 million $ 9,122
Jun 24, 2 AM $ 0.00459
-1.92%
$ 45.9 million $ 9,113
Jun 24, 1 AM $ 0.00461
+1.10%
$ 46.1 million $ 9,107
Jun 24, 12 AM $ 0.00456
+0.44%
$ 45.6 million $ 9,100
Jun 23, 11 PM $ 0.00454
-0.66%
$ 45.4 million $ 9,104
Jun 23, 10 PM $ 0.00456
+4.35%
$ 45.6 million $ 9,107
Jun 23, 9 PM $ 0.00435
+0.46%
$ 43.5 million $ 9,063
Jun 23, 8 PM $ 0.00428
-1.38%
$ 42.8 million $ 9,064
Jun 23, 7 PM $ 0.00434
+1.40%
$ 43.4 million $ 9,063
Jun 23, 3 PM $ 0.00458
-0.22%
$ 45.8 million $ 8,744
Jun 23, 2 PM $ 0.00459
-5.56%
$ 45.9 million $ 8,742
Jun 23, 1 PM $ 0.00483
+0.21%
$ 48.3 million $ 8,607
Jun 23, 12 PM $ 0.00478
-1.44%
$ 47.8 million $ 8,605
Jun 23, 11 AM $ 0.00482
-1.63%
$ 48.2 million $ 8,607
Jun 23, 10 AM $ 0.00492
+0.41%
$ 49.2 million $ 8,609
Jun 23, 9 AM $ 0.0049
+0.82%
$ 49 million $ 8,911
Jun 23, 8 AM $ 0.0048
-1.44%
$ 48 million $ 8,889
Jun 23, 7 AM $ 0.00486
+0.62%
$ 48.6 million $ 8,879
Jun 23, 6 AM $ 0.00478
-2.65%
$ 47.8 million $ 8,864
Jun 23, 5 AM $ 0.00492
+0.20%
$ 49.2 million $ 8,877
Jun 23, 4 AM $ 0.00488
-1.41%
$ 48.8 million $ 8,888
Jun 23, 3 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,888
Jun 23, 2 AM $ 0.00495
+0.81%
$ 49.5 million $ 8,895
Jun 23, 1 AM $ 0.00487
-0.20%
$ 48.7 million $ 8,908
Jun 23, 12 AM $ 0.00488
-0.41%
$ 48.8 million $ 8,917
Jun 22, 11 PM $ 0.0049
-0.81%
$ 49 million $ 8,916
Jun 22, 10 PM $ 0.00494
-0.20%
$ 49.4 million $ 8,910
Jun 22, 9 PM $ 0.00494
+1.23%
$ 49.4 million $ 8,905
Jun 22, 8 PM $ 0.00497
-3.12%
$ 49.7 million $ 8,903
Jun 22, 7 PM $ 0.00507
+1.40%
$ 50.7 million $ 8,911
Jun 22, 6 PM $ 0.005
+2.25%
$ 50 million $ 8,917
Jun 22, 5 PM $ 0.00484
-1.22%
$ 48.4 million $ 8,920
Jun 22, 4 PM $ 0.00486
-1.62%
$ 48.6 million $ 8,923
Jun 22, 3 PM $ 0.00496
-0.60%
$ 49.6 million $ 8,933
Jun 22, 2 PM $ 0.00496
-0.40%
$ 49.6 million $ 8,940
Jun 22, 1 PM $ 0.00494
-1.00%
$ 49.4 million $ 8,935
Jun 22, 12 PM $ 0.00499
+1.42%
$ 49.9 million $ 8,940
Jun 22, 11 AM $ 0.00492
-0.61%
$ 49.2 million $ 8,941
Jun 22, 10 AM $ 0.00495
+0.20%
$ 49.5 million $ 8,935
Jun 22, 9 AM $ 0.00495
+0.20%
$ 49.5 million $ 8,641
Jun 22, 8 AM $ 0.00495
+3.56%
$ 49.5 million $ 8,644
Jun 22, 7 AM $ 0.00479
-0.42%
$ 47.9 million $ 8,644
Jun 22, 6 AM $ 0.00473
-0.63%
$ 47.3 million $ 8,648
Jun 22, 5 AM $ 0.00478
+1.06%
$ 47.8 million $ 8,636
Jun 22, 4 AM $ 0.00466
-1.27%
$ 46.6 million $ 8,625
Jun 22, 3 AM $ 0.00472
+0.43%
$ 47.2 million $ 8,615
Jun 22, 2 AM $ 0.00473
+0.21%
$ 47.3 million $ 8,618
Jun 22, 1 AM $ 0.00472
+0.43%
$ 47.2 million $ 8,609
Jun 22, 12 AM $ 0.00472
+0.21%
$ 47.2 million $ 8,607