Ontomir Historical Data

OTM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00472
+0.21%
$ 47.2 million $ 8,607
Jun 21, 11 PM $ 0.00471
-0.42%
$ 47.1 million $ 8,606
Jun 21, 10 PM $ 0.00473
+1.28%
$ 47.3 million $ 8,602
Jun 21, 9 PM $ 0.00466
+0.22%
$ 46.6 million $ 8,600
Jun 21, 8 PM $ 0.0047
+0.00%
$ 47 million $ 8,609
Jun 21, 7 PM $ 0.00466
-1.69%
$ 46.6 million $ 8,603
Jun 21, 6 PM $ 0.00473
+0.21%
$ 47.3 million $ 8,596
Jun 21, 5 PM $ 0.00466
-1.48%
$ 46.6 million $ 8,594
Jun 21, 4 PM $ 0.00472
+0.64%
$ 47.2 million $ 8,590
Jun 21, 3 PM $ 0.00467
-1.27%
$ 46.7 million $ 8,586
Jun 21, 2 PM $ 0.00466
-0.43%
$ 46.6 million $ 8,582
Jun 21, 1 PM $ 0.00469
-0.85%
$ 46.9 million $ 8,583
Jun 21, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 8,581
Jun 21, 11 AM $ 0.00468
-1.06%
$ 46.8 million $ 8,582
Jun 21, 10 AM $ 0.00474
+0.85%
$ 47.4 million $ 8,583
Jun 21, 9 AM $ 0.00471
-0.42%
$ 47.1 million $ 8,577
Jun 21, 8 AM $ 0.00473
+3.73%
$ 47.3 million $ 8,576
Jun 21, 7 AM $ 0.0046
-0.22%
$ 46 million $ 8,578
Jun 21, 6 AM $ 0.00456
-0.44%
$ 45.6 million $ 8,580
Jun 21, 5 AM $ 0.00459
+0.66%
$ 45.9 million $ 8,583
Jun 21, 4 AM $ 0.0046
+0.44%
$ 46 million $ 8,580
Jun 21, 3 AM $ 0.00454
-2.16%
$ 45.4 million $ 8,586
Jun 21, 2 AM $ 0.00464
+0.87%
$ 46.4 million $ 8,584
Jun 21, 1 AM $ 0.00462
+0.43%
$ 46.2 million $ 8,580
Jun 21, 12 AM $ 0.0046
-1.08%
$ 46 million $ 8,582
Jun 20, 11 PM $ 0.00458
-0.87%
$ 45.8 million $ 8,589
Jun 20, 10 PM $ 0.00462
-0.22%
$ 46.2 million $ 8,593
Jun 20, 9 PM $ 0.0046
+0.00%
$ 46 million $ 8,602
Jun 20, 8 PM $ 0.0046
-1.08%
$ 46 million $ 8,595
Jun 20, 7 PM $ 0.00465
+0.00%
$ 46.5 million $ 8,574
Jun 20, 6 PM $ 0.00459
-1.29%
$ 45.9 million $ 8,590
Jun 20, 5 PM $ 0.00465
+1.09%
$ 46.5 million $ 8,593
Jun 20, 4 PM $ 0.00464
-0.22%
$ 46.4 million $ 8,595
Jun 20, 3 PM $ 0.00465
+0.22%
$ 46.5 million $ 8,590
Jun 20, 2 PM $ 0.0046
-0.22%
$ 46 million $ 8,591
Jun 20, 1 PM $ 0.00457
-1.51%
$ 45.7 million $ 8,609
Jun 20, 12 PM $ 0.00457
-0.87%
$ 45.7 million $ 8,610
Jun 20, 11 AM $ 0.00463
+0.87%
$ 46.3 million $ 8,608
Jun 20, 10 AM $ 0.00458
-0.22%
$ 45.8 million $ 8,610
Jun 20, 9 AM $ 0.00449
-1.53%
$ 44.9 million $ 8,608
Jun 20, 8 AM $ 0.00457
-1.08%
$ 45.7 million $ 8,604
Jun 20, 7 AM $ 0.00459
+0.00%
$ 45.9 million $ 8,607
Jun 20, 6 AM $ 0.00461
+1.10%
$ 46.1 million $ 8,606
Jun 20, 5 AM $ 0.00456
-3.18%
$ 45.6 million $ 8,609
Jun 20, 4 AM $ 0.00474
+0.21%
$ 47.4 million $ 8,611
Jun 20, 3 AM $ 0.00469
+0.00%
$ 46.9 million $ 8,616
Jun 20, 2 AM $ 0.00468
+3.54%
$ 46.8 million $ 8,600
Jun 20, 1 AM $ 0.00452
+0.00%
$ 45.2 million $ 8,727
Jun 20, 12 AM $ 0.0045
-0.66%
$ 45 million $ 8,833
Jun 19, 11 PM $ 0.0045
+0.00%
$ 45 million $ 8,954