Ontomir Historical Data

OTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00595
-0.67%
$ 59.5 million $ 93,497
Apr 29, 2 PM $ 0.006
+0.00%
$ 60 million $ 93,631
Apr 29, 1 PM $ 0.006
-0.50%
$ 60 million $ 94,087
Apr 29, 12 PM $ 0.00603
-0.33%
$ 60.3 million $ 93,356
Apr 29, 11 AM $ 0.00605
-0.33%
$ 60.5 million $ 93,886
Apr 29, 10 AM $ 0.00607
-0.16%
$ 60.7 million $ 94,163
Apr 29, 9 AM $ 0.00607
+0.83%
$ 60.7 million $ 94,162
Apr 29, 8 AM $ 0.00598
-0.17%
$ 59.8 million $ 95,008
Apr 29, 7 AM $ 0.00599
-3.23%
$ 59.9 million $ 95,040
Apr 29, 6 AM $ 0.00618
-0.32%
$ 61.8 million $ 95,141
Apr 29, 5 AM $ 0.00618
+0.00%
$ 61.8 million $ 94,418
Apr 29, 4 AM $ 0.00618
-0.16%
$ 61.8 million $ 93,648
Apr 29, 3 AM $ 0.00619
+0.00%
$ 61.9 million $ 93,641
Apr 29, 2 AM $ 0.00619
-6.69%
$ 61.9 million $ 93,129
Apr 29, 1 AM $ 0.00591
+1.37%
$ 59.1 million $ 91,694
Apr 29, 12 AM $ 0.00583
-3.16%
$ 58.3 million $ 91,378
Apr 28, 11 PM $ 0.00602
+0.17%
$ 60.2 million $ 92,002
Apr 28, 10 PM $ 0.006
-0.99%
$ 60 million $ 92,341
Apr 28, 9 PM $ 0.00606
-0.16%
$ 60.6 million $ 92,713
Apr 28, 8 PM $ 0.00607
+0.00%
$ 60.7 million $ 93,430
Apr 28, 7 PM $ 0.00607
+0.17%
$ 60.7 million $ 93,880
Apr 28, 6 PM $ 0.00606
+0.00%
$ 60.6 million $ 94,074
Apr 28, 5 PM $ 0.00606
+0.17%
$ 60.6 million $ 94,147
Apr 28, 4 PM $ 0.00605
+0.00%
$ 60.5 million $ 93,754
Apr 28, 3 PM $ 0.00605
+0.17%
$ 60.5 million $ 94,320
Apr 28, 2 PM $ 0.00603
-0.17%
$ 60.3 million $ 95,248
Apr 28, 1 PM $ 0.00603
-0.17%
$ 60.3 million $ 94,766
Apr 28, 12 PM $ 0.00604
+0.17%
$ 60.4 million $ 94,547
Apr 28, 11 AM $ 0.00602
-3.68%
$ 60.2 million $ 93,790
Apr 28, 10 AM $ 0.00616
-5.32%
$ 61.6 million $ 93,090
Apr 28, 9 AM $ 0.00592
+1.02%
$ 59.2 million $ 92,349
Apr 28, 8 AM $ 0.00587
+0.86%
$ 58.7 million $ 92,039
Apr 28, 7 AM $ 0.00581
+0.00%
$ 58.1 million $ 93,034
Apr 28, 6 AM $ 0.00581
-0.17%
$ 58.1 million $ 92,736
Apr 28, 5 AM $ 0.00582
+0.00%
$ 58.2 million $ 92,890
Apr 28, 4 AM $ 0.00582
+0.00%
$ 58.2 million $ 93,033
Apr 28, 3 AM $ 0.00582
+0.00%
$ 58.2 million $ 93,309
Apr 28, 2 AM $ 0.00582
-0.17%
$ 58.2 million $ 93,825
Apr 28, 1 AM $ 0.00583
+0.17%
$ 58.3 million $ 94,515
Apr 28, 12 AM $ 0.00594
-1.33%
$ 59.4 million $ 94,691
Apr 27, 11 PM $ 0.00603
+0.50%
$ 60.3 million $ 93,531
Apr 27, 10 PM $ 0.00601
+0.17%
$ 60.1 million $ 93,121
Apr 27, 9 PM $ 0.00601
+0.00%
$ 60.1 million $ 92,643
Apr 27, 8 PM $ 0.00601
+0.17%
$ 60.1 million $ 91,732
Apr 27, 7 PM $ 0.006
+0.00%
$ 60 million $ 91,682
Apr 27, 6 PM $ 0.00601
+0.17%
$ 60.1 million $ 91,648
Apr 27, 5 PM $ 0.00599
+0.00%
$ 59.9 million $ 91,149
Apr 27, 4 PM $ 0.00599
+0.34%
$ 59.9 million $ 91,944
Apr 27, 3 PM $ 0.00598
-1.81%
$ 59.8 million $ 91,757
Apr 27, 2 PM $ 0.0061
+0.33%
$ 61 million $ 90,770