Ontomir Historical Data

OTM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0045
+0.00%
$ 45 million $ 8,954
Jun 19, 10 PM $ 0.00455
+0.22%
$ 45.5 million $ 9,072
Jun 19, 9 PM $ 0.00454
+0.44%
$ 45.4 million $ 9,184
Jun 19, 8 PM $ 0.00447
-0.45%
$ 44.7 million $ 9,309
Jun 19, 7 PM $ 0.00448
-0.67%
$ 44.8 million $ 9,408
Jun 19, 6 PM $ 0.00452
+0.44%
$ 45.2 million $ 9,534
Jun 19, 5 PM $ 0.00453
-0.88%
$ 45.3 million $ 9,650
Jun 19, 4 PM $ 0.00452
-1.31%
$ 45.2 million $ 9,761
Jun 19, 3 PM $ 0.00452
-0.66%
$ 45.2 million $ 9,872
Jun 19, 2 PM $ 0.00457
+3.86%
$ 45.7 million $ 9,989
Jun 19, 1 PM $ 0.00438
-0.90%
$ 43.8 million $ 10,094
Jun 19, 12 PM $ 0.00448
+0.00%
$ 44.8 million $ 10,202
Jun 19, 11 AM $ 0.00454
+1.79%
$ 45.4 million $ 10,311
Jun 19, 10 AM $ 0.0045
+0.67%
$ 45 million $ 10,428
Jun 19, 9 AM $ 0.00452
+0.67%
$ 45.2 million $ 10,550
Jun 19, 8 AM $ 0.00449
-1.10%
$ 44.9 million $ 10,661
Jun 19, 7 AM $ 0.0045
+0.67%
$ 45 million $ 10,785
Jun 19, 6 AM $ 0.00447
-1.11%
$ 44.7 million $ 10,893
Jun 19, 5 AM $ 0.00452
+1.12%
$ 45.2 million $ 10,999
Jun 19, 4 AM $ 0.0045
+0.45%
$ 45 million $ 11,116
Jun 19, 3 AM $ 0.00451
+0.22%
$ 45.1 million $ 11,224
Jun 19, 2 AM $ 0.00453
+1.12%
$ 45.3 million $ 11,372
Jun 19, 1 AM $ 0.00447
+0.00%
$ 44.7 million $ 11,367
Jun 19, 12 AM $ 0.00448
-0.22%
$ 44.8 million $ 11,369
Jun 18, 11 PM $ 0.00449
+0.67%
$ 44.9 million $ 11,352
Jun 18, 10 PM $ 0.00446
-0.45%
$ 44.6 million $ 11,355
Jun 18, 9 PM $ 0.00451
+0.45%
$ 45.1 million $ 11,361
Jun 18, 8 PM $ 0.00451
+1.12%
$ 45.1 million $ 11,359
Jun 18, 7 PM $ 0.00446
+0.45%
$ 44.6 million $ 11,372
Jun 18, 6 PM $ 0.00446
+0.22%
$ 44.6 million $ 11,351
Jun 18, 5 PM $ 0.00448
+0.90%
$ 44.8 million $ 11,362
Jun 18, 4 PM $ 0.00447
-0.67%
$ 44.7 million $ 11,355
Jun 18, 3 PM $ 0.00443
-1.34%
$ 44.3 million $ 11,363
Jun 18, 2 PM $ 0.00449
-0.88%
$ 44.9 million $ 11,359
Jun 18, 1 PM $ 0.00454
+0.22%
$ 45.4 million $ 11,362
Jun 18, 12 PM $ 0.0045
+1.12%
$ 45 million $ 11,371
Jun 18, 11 AM $ 0.00445
-1.33%
$ 44.5 million $ 11,382
Jun 18, 10 AM $ 0.00451
+0.89%
$ 45.1 million $ 11,388
Jun 18, 9 AM $ 0.00452
+1.57%
$ 45.2 million $ 11,374
Jun 18, 8 AM $ 0.00452
+0.00%
$ 45.2 million $ 11,390
Jun 18, 7 AM $ 0.00444
+2.30%
$ 44.4 million $ 11,382
Jun 18, 6 AM $ 0.00438
+0.46%
$ 43.8 million $ 11,393
Jun 18, 5 AM $ 0.00436
-0.46%
$ 43.6 million $ 11,390
Jun 18, 4 AM $ 0.00442
+0.23%
$ 44.2 million $ 11,516
Jun 18, 3 AM $ 0.00445
+0.45%
$ 44.5 million $ 11,184
Jun 18, 2 AM $ 0.00447
+0.45%
$ 44.7 million $ 11,179
Jun 18, 1 AM $ 0.00441
+0.00%
$ 44.1 million $ 11,570
Jun 18, 12 AM $ 0.00442
+0.68%
$ 44.2 million $ 12,076
Jun 17, 11 PM $ 0.0044
-0.68%
$ 44 million $ 12,507
Jun 17, 10 PM $ 0.0044
-1.79%
$ 44 million $ 13,064