Ontomir Historical Data

OTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.011
+1.19%
$ 110.3 million $ 87,242
Feb 24, 2 PM $ 0.0109
+1.02%
$ 109.3 million $ 86,642
Feb 24, 1 PM $ 0.0108
-0.55%
$ 108 million $ 86,500
Feb 24, 12 PM $ 0.0109
-0.55%
$ 109.1 million $ 87,148
Feb 24, 11 AM $ 0.011
-0.45%
$ 109.7 million $ 87,372
Feb 24, 10 AM $ 0.011
+0.18%
$ 110.2 million $ 87,442
Feb 24, 9 AM $ 0.011
+3.38%
$ 110 million $ 87,428
Feb 24, 8 AM $ 0.0106
-0.93%
$ 106.3 million $ 87,583
Feb 24, 7 AM $ 0.0107
+5.59%
$ 107.3 million $ 87,447
Feb 24, 6 AM $ 0.0102
-4.40%
$ 101.62 million $ 87,509
Feb 24, 5 AM $ 0.0106
-0.93%
$ 106.3 million $ 87,058
Feb 24, 4 AM $ 0.0107
-1.65%
$ 107.3 million $ 86,277
Feb 24, 3 AM $ 0.0109
-0.27%
$ 108.8 million $ 85,708
Feb 24, 2 AM $ 0.011
-0.09%
$ 109.8 million $ 86,697
Feb 24, 1 AM $ 0.011
-0.81%
$ 109.8 million $ 86,912
Feb 24, 12 AM $ 0.0111
+3.37%
$ 110.5 million $ 87,216
Feb 23, 11 PM $ 0.0107
+0.47%
$ 107 million $ 86,620
Feb 23, 10 PM $ 0.0107
+0.38%
$ 106.6 million $ 87,152
Feb 23, 9 PM $ 0.0106
+5.09%
$ 106.2 million $ 86,836
Feb 23, 8 PM $ 0.0106
+0.19%
$ 105.9 million $ 86,575
Feb 23, 7 PM $ 0.0106
-1.12%
$ 105.7 million $ 86,294
Feb 23, 6 PM $ 0.0107
+0.38%
$ 106.9 million $ 86,599
Feb 23, 5 PM $ 0.0106
-1.40%
$ 106 million $ 86,658
Feb 23, 4 PM $ 0.0108
-0.37%
$ 107.6 million $ 86,527
Feb 23, 3 PM $ 0.0108
-3.36%
$ 108 million $ 86,160
Feb 23, 2 PM $ 0.0104
-8.43%
$ 103.75 million $ 144,685
Feb 23, 1 PM $ 0.0113
+2.35%
$ 113.4 million $ 86,645
Feb 23, 12 PM $ 0.0111
+0.18%
$ 110.8 million $ 86,047
Feb 23, 11 AM $ 0.0111
+3.75%
$ 110.6 million $ 86,080
Feb 23, 10 AM $ 0.0107
-0.84%
$ 106.7 million $ 86,191
Feb 23, 9 AM $ 0.0108
+0.19%
$ 107.6 million $ 86,910
Feb 23, 8 AM $ 0.0107
+3.57%
$ 107.4 million $ 86,879
Feb 23, 7 AM $ 0.0104
-0.10%
$ 103.7 million $ 87,372
Feb 23, 6 AM $ 0.0104
+1.47%
$ 103.8 million $ 87,625
Feb 23, 5 AM $ 0.0102
+1.89%
$ 102.5 million $ 87,623
Feb 23, 4 AM $ 0.0101
+2.42%
$ 100.6 million $ 88,077
Feb 23, 3 AM $ 0.00983
-6.48%
$ 98.29 million $ 142,195
Feb 23, 2 AM $ 0.0105
-0.28%
$ 105.1 million $ 88,943
Feb 23, 1 AM $ 0.0101
-7.70%
$ 101.16 million $ 140,822
Feb 23, 12 AM $ 0.0104
+1.37%
$ 103.8 million $ 89,263
Feb 22, 11 PM $ 0.0102
-3.40%
$ 102.4 million $ 90,138
Feb 22, 10 PM $ 0.0106
+0.28%
$ 106 million $ 90,362
Feb 22, 9 PM $ 0.0106
+0.38%
$ 105.6 million $ 91,149
Feb 22, 8 PM $ 0.0105
+0.10%
$ 105.3 million $ 91,894
Feb 22, 7 PM $ 0.0105
+0.09%
$ 105.4 million $ 92,508
Feb 22, 6 PM $ 0.0105
+0.10%
$ 105.2 million $ 92,509
Feb 22, 5 PM $ 0.0105
+0.10%
$ 105.2 million $ 92,494
Feb 22, 4 PM $ 0.0105
-1.50%
$ 105.1 million $ 93,443
Feb 22, 3 PM $ 0.0107
+0.38%
$ 106.7 million $ 94,405
Feb 22, 2 PM $ 0.0106
+0.66%
$ 106.2 million $ 94,596