Ontomir Historical Data

OTM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00442
-1.12%
$ 44.2 million $ 13,462
Jun 17, 8 PM $ 0.00446
+0.68%
$ 44.6 million $ 13,909
Jun 17, 7 PM $ 0.00447
+1.13%
$ 44.7 million $ 14,364
Jun 17, 6 PM $ 0.00445
-0.89%
$ 44.5 million $ 14,668
Jun 17, 5 PM $ 0.00444
+0.68%
$ 44.4 million $ 15,096
Jun 17, 4 PM $ 0.00441
-1.12%
$ 44.1 million $ 15,594
Jun 17, 3 PM $ 0.00444
+0.23%
$ 44.4 million $ 16,117
Jun 17, 2 PM $ 0.00448
+1.36%
$ 44.8 million $ 16,544
Jun 17, 1 PM $ 0.00447
+0.00%
$ 44.7 million $ 17,023
Jun 17, 12 PM $ 0.00447
+0.68%
$ 44.7 million $ 17,455
Jun 17, 11 AM $ 0.00444
+0.23%
$ 44.4 million $ 18,090
Jun 17, 10 AM $ 0.00443
-0.23%
$ 44.3 million $ 18,557
Jun 17, 9 AM $ 0.00446
+0.00%
$ 44.6 million $ 18,973
Jun 17, 8 AM $ 0.00447
-1.32%
$ 44.7 million $ 19,442
Jun 17, 7 AM $ 0.0045
-0.88%
$ 45 million $ 19,926
Jun 17, 6 AM $ 0.00454
+0.89%
$ 45.4 million $ 20,411
Jun 17, 5 AM $ 0.0045
+1.81%
$ 45 million $ 20,717
Jun 17, 4 AM $ 0.00448
-0.67%
$ 44.8 million $ 21,010
Jun 17, 3 AM $ 0.00451
+0.22%
$ 45.1 million $ 21,552
Jun 17, 2 AM $ 0.0045
+0.00%
$ 45 million $ 21,959
Jun 17, 1 AM $ 0.0045
+0.67%
$ 45 million $ 21,994
Jun 17, 12 AM $ 0.00448
+0.00%
$ 44.8 million $ 21,757
Jun 16, 11 PM $ 0.00448
-0.22%
$ 44.8 million $ 21,722
Jun 16, 10 PM $ 0.00448
+0.45%
$ 44.8 million $ 21,591
Jun 16, 9 PM $ 0.00446
-0.89%
$ 44.6 million $ 21,586
Jun 16, 8 PM $ 0.00448
-0.22%
$ 44.8 million $ 21,605
Jun 16, 7 PM $ 0.00447
-0.89%
$ 44.7 million $ 21,647
Jun 16, 6 PM $ 0.00451
+0.45%
$ 45.1 million $ 21,823
Jun 16, 5 PM $ 0.0045
+1.12%
$ 45 million $ 21,791
Jun 16, 4 PM $ 0.00445
-0.22%
$ 44.5 million $ 21,708
Jun 16, 3 PM $ 0.0045
-0.44%
$ 45 million $ 21,556
Jun 16, 2 PM $ 0.00453
+0.00%
$ 45.3 million $ 21,668
Jun 16, 1 PM $ 0.00453
-0.88%
$ 45.3 million $ 21,619
Jun 16, 12 PM $ 0.00461
+0.66%
$ 46.1 million $ 21,634
Jun 16, 11 AM $ 0.00456
+1.11%
$ 45.6 million $ 21,474
Jun 16, 10 AM $ 0.00451
-0.88%
$ 45.1 million $ 21,378
Jun 16, 9 AM $ 0.00454
-1.52%
$ 45.4 million $ 21,343
Jun 16, 8 AM $ 0.00458
+0.44%
$ 45.8 million $ 21,271
Jun 16, 7 AM $ 0.00457
+5.30%
$ 45.7 million $ 21,127
Jun 16, 6 AM $ 0.00432
+0.23%
$ 43.2 million $ 21,008
Jun 16, 5 AM $ 0.00433
+0.46%
$ 43.3 million $ 21,170
Jun 16, 4 AM $ 0.00433
-1.14%
$ 43.3 million $ 21,142
Jun 16, 3 AM $ 0.00435
+0.69%
$ 43.5 million $ 21,292
Jun 16, 2 AM $ 0.0043
-2.05%
$ 43 million $ 21,306
Jun 16, 1 AM $ 0.00439
+0.92%
$ 43.9 million $ 21,234
Jun 16, 12 AM $ 0.00437
-0.23%
$ 43.7 million $ 21,410
Jun 15, 11 PM $ 0.00436
+0.69%
$ 43.6 million $ 21,509
Jun 15, 10 PM $ 0.00438
-0.23%
$ 43.8 million $ 21,445
Jun 15, 9 PM $ 0.00439
-0.90%
$ 43.9 million $ 21,346
Jun 15, 8 PM $ 0.00439
+0.00%
$ 43.9 million $ 21,335