Ontomir Historical Data

OTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0061
+0.33%
$ 61 million $ 90,770
Apr 27, 1 PM $ 0.00598
-0.50%
$ 59.8 million $ 91,119
Apr 27, 12 PM $ 0.00601
-0.17%
$ 60.1 million $ 92,229
Apr 27, 11 AM $ 0.00602
+0.00%
$ 60.2 million $ 93,743
Apr 27, 10 AM $ 0.00603
-1.79%
$ 60.3 million $ 93,768
Apr 27, 9 AM $ 0.00614
+0.16%
$ 61.4 million $ 93,679
Apr 27, 8 AM $ 0.00613
+4.07%
$ 61.3 million $ 93,359
Apr 27, 7 AM $ 0.0059
-0.34%
$ 59 million $ 92,396
Apr 27, 6 AM $ 0.00591
-1.34%
$ 59.1 million $ 93,107
Apr 27, 5 AM $ 0.00598
-1.32%
$ 59.8 million $ 92,449
Apr 27, 4 AM $ 0.00606
-1.62%
$ 60.6 million $ 93,091
Apr 27, 3 AM $ 0.00617
-1.91%
$ 61.7 million $ 93,335
Apr 27, 2 AM $ 0.0063
+7.88%
$ 63 million $ 93,208
Apr 27, 1 AM $ 0.00583
-0.17%
$ 58.3 million $ 92,636
Apr 27, 12 AM $ 0.00584
+1.74%
$ 58.4 million $ 93,227
Apr 26, 11 PM $ 0.00574
+0.17%
$ 57.4 million $ 93,830
Apr 26, 10 PM $ 0.00573
+1.22%
$ 57.3 million $ 94,986
Apr 26, 9 PM $ 0.00562
-0.29%
$ 56.24 million $ 101,560
Apr 26, 8 PM $ 0.00564
-0.18%
$ 56.4 million $ 96,085
Apr 26, 7 PM $ 0.00565
+0.36%
$ 56.5 million $ 96,020
Apr 26, 6 PM $ 0.00563
-4.41%
$ 56.3 million $ 96,840
Apr 26, 5 PM $ 0.00589
-1.01%
$ 58.9 million $ 96,943
Apr 26, 4 PM $ 0.00596
+0.00%
$ 59.6 million $ 96,375
Apr 26, 3 PM $ 0.00596
-0.50%
$ 59.6 million $ 96,840
Apr 26, 2 PM $ 0.00599
-1.80%
$ 59.9 million $ 97,073
Apr 26, 1 PM $ 0.0061
-0.16%
$ 61 million $ 96,405
Apr 26, 12 PM $ 0.00611
-0.16%
$ 61.1 million $ 95,546
Apr 26, 11 AM $ 0.00612
+1.66%
$ 61.2 million $ 93,939
Apr 26, 10 AM $ 0.00602
-0.17%
$ 60.2 million $ 93,568
Apr 26, 9 AM $ 0.00603
+0.00%
$ 60.3 million $ 93,720
Apr 26, 8 AM $ 0.00603
-0.33%
$ 60.3 million $ 94,028
Apr 26, 7 AM $ 0.00604
+0.17%
$ 60.4 million $ 94,438
Apr 26, 6 AM $ 0.00603
-0.17%
$ 60.3 million $ 94,751
Apr 26, 5 AM $ 0.00604
+0.00%
$ 60.4 million $ 95,740
Apr 26, 4 AM $ 0.00604
+0.17%
$ 60.4 million $ 95,905
Apr 26, 3 AM $ 0.00603
-1.79%
$ 60.3 million $ 95,636
Apr 26, 2 AM $ 0.00613
-0.16%
$ 61.3 million $ 95,665
Apr 26, 1 AM $ 0.00614
+0.33%
$ 61.4 million $ 95,386
Apr 26, 12 AM $ 0.00612
+0.16%
$ 61.2 million $ 95,250
Apr 25, 11 PM $ 0.00612
-0.16%
$ 61.2 million $ 95,527
Apr 25, 10 PM $ 0.00613
+0.16%
$ 61.3 million $ 95,585
Apr 25, 9 PM $ 0.00613
+0.16%
$ 61.3 million $ 95,697
Apr 25, 8 PM $ 0.00612
+0.00%
$ 61.2 million $ 95,647
Apr 25, 7 PM $ 0.00612
+0.00%
$ 61.2 million $ 95,265
Apr 25, 6 PM $ 0.00612
+0.16%
$ 61.2 million $ 95,060
Apr 25, 5 PM $ 0.00612
-0.81%
$ 61.2 million $ 94,694
Apr 25, 4 PM $ 0.00615
-0.49%
$ 61.5 million $ 95,322
Apr 25, 3 PM $ 0.00617
+3.35%
$ 61.7 million $ 94,673
Apr 25, 2 PM $ 0.00598
+0.84%
$ 59.8 million $ 94,791
Apr 25, 1 PM $ 0.00593
-1.50%
$ 59.3 million $ 94,911