Ontomir Historical Data

OTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00598
+0.84%
$ 59.8 million $ 94,791
Apr 25, 1 PM $ 0.00593
-1.50%
$ 59.3 million $ 94,911
Apr 25, 12 PM $ 0.00602
+0.00%
$ 60.2 million $ 95,686
Apr 25, 11 AM $ 0.00602
-0.50%
$ 60.2 million $ 96,015
Apr 25, 10 AM $ 0.00605
-0.17%
$ 60.5 million $ 96,378
Apr 25, 9 AM $ 0.00605
+0.00%
$ 60.5 million $ 96,778
Apr 25, 8 AM $ 0.00605
+0.33%
$ 60.5 million $ 96,252
Apr 25, 7 AM $ 0.00603
-0.17%
$ 60.3 million $ 96,432
Apr 25, 6 AM $ 0.00604
+0.33%
$ 60.4 million $ 95,961
Apr 25, 5 AM $ 0.00603
+0.00%
$ 60.3 million $ 95,200
Apr 25, 4 AM $ 0.00603
+0.33%
$ 60.3 million $ 94,572
Apr 25, 3 AM $ 0.00601
-0.50%
$ 60.1 million $ 94,370
Apr 25, 2 AM $ 0.00605
+0.33%
$ 60.5 million $ 93,846
Apr 25, 1 AM $ 0.00601
-0.50%
$ 60.1 million $ 94,462
Apr 25, 12 AM $ 0.00604
-0.17%
$ 60.4 million $ 94,078
Apr 24, 11 PM $ 0.00605
-0.17%
$ 60.5 million $ 94,441
Apr 24, 10 PM $ 0.00605
+0.17%
$ 60.5 million $ 93,732
Apr 24, 9 PM $ 0.00606
+0.00%
$ 60.6 million $ 94,032
Apr 24, 8 PM $ 0.00606
+0.00%
$ 60.6 million $ 94,672
Apr 24, 7 PM $ 0.00606
+0.17%
$ 60.6 million $ 95,600
Apr 24, 6 PM $ 0.00605
-0.17%
$ 60.5 million $ 95,095
Apr 24, 5 PM $ 0.00603
-0.50%
$ 60.3 million $ 95,877
Apr 24, 4 PM $ 0.00605
-0.33%
$ 60.5 million $ 95,096
Apr 24, 3 PM $ 0.00607
+0.00%
$ 60.7 million $ 95,723
Apr 24, 2 PM $ 0.00607
-0.33%
$ 60.7 million $ 95,591
Apr 24, 1 PM $ 0.00609
+0.16%
$ 60.9 million $ 95,790
Apr 24, 12 PM $ 0.00608
-1.78%
$ 60.8 million $ 95,162
Apr 24, 11 AM $ 0.00618
+0.49%
$ 61.8 million $ 95,578
Apr 24, 10 AM $ 0.00615
+0.00%
$ 61.5 million $ 96,211
Apr 24, 9 AM $ 0.00615
-0.49%
$ 61.5 million $ 95,941
Apr 24, 8 AM $ 0.00619
+1.14%
$ 61.9 million $ 96,544
Apr 24, 7 AM $ 0.00612
+0.00%
$ 61.2 million $ 96,085
Apr 24, 6 AM $ 0.00612
+3.55%
$ 61.2 million $ 96,218
Apr 24, 5 AM $ 0.00591
+0.85%
$ 59.1 million $ 96,678
Apr 24, 4 AM $ 0.006
-3.85%
$ 60 million $ 97,504
Apr 24, 3 AM $ 0.00624
-0.48%
$ 62.4 million $ 97,690
Apr 24, 2 AM $ 0.00627
-0.63%
$ 62.7 million $ 97,994
Apr 24, 1 AM $ 0.00631
+0.00%
$ 63.1 million $ 97,556
Apr 24, 12 AM $ 0.00631
+0.32%
$ 63.1 million $ 97,495
Apr 23, 11 PM $ 0.00629
+0.00%
$ 62.9 million $ 97,720
Apr 23, 10 PM $ 0.0063
+0.32%
$ 63 million $ 98,514
Apr 23, 9 PM $ 0.00628
-0.32%
$ 62.8 million $ 98,029
Apr 23, 8 PM $ 0.00627
+0.16%
$ 62.7 million $ 97,684
Apr 23, 7 PM $ 0.00625
+0.16%
$ 62.5 million $ 97,331
Apr 23, 6 PM $ 0.00623
+0.00%
$ 62.3 million $ 98,109
Apr 23, 5 PM $ 0.00623
-0.80%
$ 62.3 million $ 98,964
Apr 23, 4 PM $ 0.00628
-0.16%
$ 62.8 million $ 100,198
Apr 23, 3 PM $ 0.00628
+0.32%
$ 62.8 million $ 99,993
Apr 23, 2 PM $ 0.00626
-0.32%
$ 62.6 million $ 100,609
Apr 23, 1 PM $ 0.00628
+0.16%
$ 62.8 million $ 100,484