Ontomir Historical Data

OTM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00439
+0.00%
$ 43.9 million $ 21,335
Jun 15, 7 PM $ 0.00438
-0.68%
$ 43.8 million $ 21,266
Jun 15, 6 PM $ 0.00441
-0.68%
$ 44.1 million $ 21,269
Jun 15, 5 PM $ 0.00444
+2.78%
$ 44.4 million $ 21,345
Jun 15, 4 PM $ 0.00444
+0.00%
$ 44.4 million $ 21,397
Jun 15, 3 PM $ 0.00449
+0.45%
$ 44.9 million $ 21,562
Jun 15, 2 PM $ 0.00442
+0.00%
$ 44.2 million $ 21,554
Jun 15, 1 PM $ 0.00445
-0.45%
$ 44.5 million $ 21,494
Jun 15, 12 PM $ 0.00441
+0.46%
$ 44.1 million $ 21,437
Jun 15, 11 AM $ 0.00439
+1.15%
$ 43.9 million $ 21,383
Jun 15, 10 AM $ 0.00434
-0.91%
$ 43.4 million $ 21,364
Jun 15, 9 AM $ 0.00437
+0.00%
$ 43.7 million $ 21,403
Jun 15, 8 AM $ 0.00436
+0.23%
$ 43.6 million $ 21,384
Jun 15, 7 AM $ 0.00435
-0.23%
$ 43.5 million $ 21,413
Jun 15, 6 AM $ 0.00434
-0.46%
$ 43.4 million $ 21,370
Jun 15, 5 AM $ 0.0043
-0.69%
$ 43 million $ 21,420
Jun 15, 4 AM $ 0.00433
-1.37%
$ 43.3 million $ 21,494
Jun 15, 3 AM $ 0.00435
+0.93%
$ 43.5 million $ 21,607
Jun 15, 2 AM $ 0.00437
+0.23%
$ 43.7 million $ 21,636
Jun 15, 1 AM $ 0.00432
-0.69%
$ 43.2 million $ 21,557
Jun 15, 12 AM $ 0.00429
-1.38%
$ 42.9 million $ 21,476
Jun 14, 11 PM $ 0.00435
+0.46%
$ 43.5 million $ 21,449
Jun 14, 10 PM $ 0.00427
-0.70%
$ 42.7 million $ 21,491
Jun 14, 9 PM $ 0.00431
+0.94%
$ 43.1 million $ 21,606
Jun 14, 8 PM $ 0.00422
-0.24%
$ 42.2 million $ 21,575
Jun 14, 7 PM $ 0.00423
-0.24%
$ 42.3 million $ 21,525
Jun 14, 6 PM $ 0.00422
-0.47%
$ 42.2 million $ 21,501
Jun 14, 5 PM $ 0.00424
-0.70%
$ 42.4 million $ 21,469
Jun 14, 4 PM $ 0.00427
-1.61%
$ 42.7 million $ 21,480
Jun 14, 3 PM $ 0.00423
-2.08%
$ 42.3 million $ 21,305
Jun 14, 2 PM $ 0.00432
-0.23%
$ 43.2 million $ 21,211
Jun 14, 1 PM $ 0.00433
+0.00%
$ 43.3 million $ 21,373
Jun 14, 12 PM $ 0.00433
+0.23%
$ 43.3 million $ 21,457
Jun 14, 11 AM $ 0.0043
+0.00%
$ 43 million $ 21,442
Jun 14, 10 AM $ 0.00436
+0.00%
$ 43.6 million $ 21,570
Jun 14, 9 AM $ 0.00433
-1.37%
$ 43.3 million $ 21,514
Jun 14, 8 AM $ 0.00439
+0.69%
$ 43.9 million $ 21,728
Jun 14, 7 AM $ 0.00435
-0.91%
$ 43.5 million $ 21,804
Jun 14, 6 AM $ 0.00435
+0.69%
$ 43.5 million $ 21,905
Jun 14, 5 AM $ 0.00431
-0.69%
$ 43.1 million $ 21,838
Jun 14, 4 AM $ 0.00435
-0.23%
$ 43.5 million $ 22,007
Jun 14, 3 AM $ 0.00437
+1.39%
$ 43.7 million $ 22,016
Jun 14, 2 AM $ 0.00436
+1.40%
$ 43.6 million $ 22,021
Jun 14, 1 AM $ 0.00433
-0.69%
$ 43.3 million $ 22,233
Jun 14, 12 AM $ 0.00434
-0.23%
$ 43.4 million $ 22,321
Jun 13, 11 PM $ 0.00435
-0.46%
$ 43.5 million $ 22,366
Jun 13, 10 PM $ 0.00432
-1.82%
$ 43.2 million $ 22,527
Jun 13, 9 PM $ 0.0043
-0.69%
$ 43 million $ 22,513
Jun 13, 8 PM $ 0.00434
+0.70%
$ 43.4 million $ 22,532
Jun 13, 7 PM $ 0.00434
+0.00%
$ 43.4 million $ 22,645