Ontomir Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00823
-3.52%
$ 82.3 million $ 93,831
Mar 13, 2026 $ 0.00854
+0.71%
$ 85.4 million $ 93,383
Mar 12, 2026 $ 0.00847
-4.83%
$ 84.7 million $ 94,702
Mar 11, 2026 $ 0.00891
-3.78%
$ 89.1 million $ 74,899
Mar 10, 2026 $ 0.00926
+0.11%
$ 92.6 million $ 68,146
Mar 9, 2026 $ 0.00923
+0.98%
$ 92.3 million $ 72,669
Mar 8, 2026 $ 0.00914
+1.56%
$ 91.4 million $ 66,637
Mar 7, 2026 $ 0.00897
-8.38%
$ 89.7 million $ 76,407
Mar 6, 2026 $ 0.00983
-1.50%
$ 98.3 million $ 79,785
Mar 5, 2026 $ 0.00997
-2.45%
$ 99.7 million $ 81,929
Mar 4, 2026 $ 0.0102
+3.55%
$ 102.2 million $ 83,996
Mar 3, 2026 $ 0.00988
-1.98%
$ 98.8 million $ 80,539
Mar 2, 2026 $ 0.0101
-2.04%
$ 100.7 million $ 88,932
Mar 1, 2026 $ 0.0103
-0.10%
$ 102.7 million $ 81,493
Feb 28, 2026 $ 0.0103
-0.48%
$ 102.8 million $ 81,258
Feb 27, 2026 $ 0.0103
-0.10%
$ 103.2 million $ 87,188
Feb 26, 2026 $ 0.0103
-4.19%
$ 102.9 million $ 83,434
Feb 25, 2026 $ 0.0107
-2.38%
$ 106.8 million $ 86,954
Feb 24, 2026 $ 0.011
+2.99%
$ 110.1 million $ 88,898
Feb 23, 2026 $ 0.0107
+4.49%
$ 107 million $ 86,620
Feb 22, 2026 $ 0.0102
-7.83%
$ 102.4 million $ 90,138
Feb 21, 2026 $ 0.0111
-1.68%
$ 111.3 million $ 97,277
Feb 20, 2026 $ 0.0113
+1.99%
$ 112.9 million $ 95,992
Feb 19, 2026 $ 0.0111
+2.58%
$ 111.5 million $ 91,936
Feb 18, 2026 $ 0.0109
-1.45%
$ 108.9 million $ 97,604
Feb 17, 2026 $ 0.011
-1.61%
$ 110.3 million $ 94,537
Feb 16, 2026 $ 0.0112
+1.26%
$ 112.1 million $ 54,540
Feb 15, 2026 $ 0.0111
-6.32%
$ 111.1 million $ 48,621
Feb 14, 2026 $ 0.0119
+3.67%
$ 118.6 million $ 57,538
Feb 13, 2026 $ 0.0114
-6.62%
$ 114.2 million $ 62,755
Feb 12, 2026 $ 0.0123
+4.97%
$ 122.6 million $ 59,653
Feb 11, 2026 $ 0.0116
-1.77%
$ 116.3 million $ 68,723
Feb 10, 2026 $ 0.0119
-2.55%
$ 118.5 million $ 75,197
Feb 9, 2026 $ 0.0122
-5.00%
$ 121.6 million $ 77,710
Feb 8, 2026 $ 0.0128
+1.58%
$ 128.3 million $ 83,856
Feb 7, 2026 $ 0.0126
-2.02%
$ 126.4 million $ 79,030
Feb 6, 2026 $ 0.0128
+17.55%
$ 127.8 million $ 95,716
Feb 5, 2026 $ 0.0109
-4.76%
$ 108.96 million $ 140,393
Feb 4, 2026 $ 0.0115
+1.06%
$ 114.61 million $ 152,661
Feb 3, 2026 $ 0.0114
-10.34%
$ 113.6 million $ 71,000
Feb 2, 2026 $ 0.0127
+2.34%
$ 127 million $ 76,211
Feb 1, 2026 $ 0.0124
-4.02%
$ 124.1 million $ 76,754
Jan 31, 2026 $ 0.0128
-4.96%
$ 128.4 million $ 80,628
Jan 30, 2026 $ 0.0135
+2.62%
$ 135.2 million $ 80,830
Jan 29, 2026 $ 0.0132
-13.27%
$ 131.75 million $ 162,715
Jan 28, 2026 $ 0.0151
-2.45%
$ 151.1 million $ 92,215
Jan 27, 2026 $ 0.0155
+3.96%
$ 154.9 million $ 95,917
Jan 26, 2026 $ 0.0149
-5.10%
$ 149 million $ 95,917
Jan 25, 2026 $ 0.0154
+0.40%
$ 154.02 million $ 6
Jan 24, 2026 $ 0.0153
+0.13%
$ 153.4 million $ 60,111