Ontomir Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0118
+0.37%
$ 118.01 million $ 108,943
Jan 5, 2026 $ 0.0118
+1.59%
$ 117.66 million $ 104,708
Jan 4, 2026 $ 0.0115
-3.18%
$ 115.42 million $ 106,957
Jan 3, 2026 $ 0.0119
-1.53%
$ 119.2 million $ 105,362
Jan 2, 2026 $ 0.0121
-5.55%
$ 120.99 million $ 101,884
Jan 1, 2026 $ 0.0128
-2.44%
$ 128.1 million $ 64,179
Dec 31, 2025 $ 0.0132
+3.76%
$ 131.4 million $ 68,561
Dec 30, 2025 $ 0.0129
-2.06%
$ 127.4 million $ 69,614
Dec 29, 2025 $ 0.0126
+10.34%
$ 125.61 million $ 54,854
Dec 28, 2025 $ 0.0114
-7.69%
$ 114.2 million $ 42,126
Dec 27, 2025 $ 0.0123
-0.51%
$ 123.5 million $ 30,717
Dec 26, 2025 $ 0.0123
-7.06%
$ 123.53 million $ 44,377
Dec 25, 2025 $ 0.0129
-8.69%
$ 132.28 million $ 73,802
Dec 24, 2025 $ 0.0141
-3.08%
$ 141.41 million $ 87,664
Dec 23, 2025 $ 0.0144
-5.93%
$ 145.91 million $ 53,946
Dec 22, 2025 $ 0.0153
-2.56%
$ 153.51 million $ 55,290
Dec 21, 2025 $ 0.0157
+1.62%
$ 155.91 million $ 58,065
Dec 20, 2025 $ 0.0155
+2.58%
$ 154.2 million $ 56,261
Dec 19, 2025 $ 0.0151
-0.13%
$ 150.81 million $ 59,817
Dec 18, 2025 $ 0.0156
-1.95%
$ 151 million $ 93,264
Dec 17, 2025 $ 0.0159
+4.16%
$ 158.93 million $ 76,342
Dec 16, 2025 $ 0.0152
-0.40%
$ 153.12 million $ 46,291
Dec 15, 2025 $ 0.0157
-12.47%
$ 157.11 million $ 50,431
Dec 14, 2025 $ 0.0181
-3.57%
$ 180.4 million $ 38,202
Dec 13, 2025 $ 0.0188
-1.00%
$ 187.7 million $ 40,320
Dec 12, 2025 $ 0.019
+39.02%
$ 190.1 million $ 37,680
Dec 11, 2025 $ 0.0137
-2.97%
$ 136.74 million $ 52,801
Dec 10, 2025 $ 0.014
-24.22%
$ 139.73 million $ 50,911
Dec 9, 2025 $ 0.0184
+4.48%
$ 184.4 million $ 38,825
Dec 8, 2025 $ 0.0172
+20.31%
$ 172.4 million $ 34,848
Dec 7, 2025 $ 0.0157
+10.24%
$ 157 million $ 87,628
Dec 6, 2025 $ 0.0142
+0.72%
$ 142.12 million $ 50,798
Dec 5, 2025 $ 0.0142
-7.93%
$ 141.7 million $ 52,135
Dec 4, 2025 $ 0.0153
+0.46%
$ 153.5 million $ 57,172
Dec 3, 2025 $ 0.0152
-18.44%
$ 153.7 million $ 55,527
Dec 2, 2025 $ 0.0187
-13.11%
$ 186.9 million $ 44,812
Dec 1, 2025 $ 0.0208
-24.64%
$ 207.7 million $ 66,197
Nov 30, 2025 $ 0.0242
+49.44%
$ 248.9 million $ 79,561
Nov 29, 2025 $ 0.0208
-2.39%
$ 162.2 million $ 47,887
Nov 28, 2025 $ 0.0211
+15.25%
$ 211.7 million $ 52,158
Nov 27, 2025 $ 0.0182
-4.32%
$ 181.9 million $ 41,802
Nov 26, 2025 $ 0.0195
-2.45%
$ 190.5 million $ 61,430
Nov 25, 2025 $ 0.0207
-9.04%
$ 200 million $ 99,419
Nov 24, 2025 $ 0.0226
-1.40%
$ 229.1 million $ 118,874
Nov 23, 2025 $ 0.0225
+6.21%
$ 229.2 million $ 177,065
Nov 22, 2025 $ 0.0227
+0.47%
$ 210.7 million $ 292,523
Nov 21, 2025 $ 0.0229
+3.10%
$ 224.5 million $ 305,707
Nov 20, 2025 $ 0.0222
-6.97%
$ 222 million $ 303,780
Nov 19, 2025 $ 0.0254
-12.38%
$ 254.27 million $ 244,238
Nov 18, 2025 $ 0.0297
-17.01%
$ 290.2 million $ 200,008