Ontomir Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00301
-0.14%
$ 30.08 million $ 2,367
Aug 8, 5 PM $ 0.00301
+0.13%
$ 30.14 million $ 2,365
Aug 8, 4 PM $ 0.00301
+0.06%
$ 30.1 million $ 2,354
Aug 8, 3 PM $ 0.00301
-0.11%
$ 30.11 million $ 2,358
Aug 8, 2 PM $ 0.00301
+0.15%
$ 30.13 million $ 2,358
Aug 8, 1 PM $ 0.00301
-0.04%
$ 30.06 million $ 2,380
Aug 8, 12 PM $ 0.00301
+0.21%
$ 30.1 million $ 2,473
Aug 8, 11 AM $ 0.003
-0.13%
$ 30.03 million $ 2,477
Aug 8, 10 AM $ 0.00301
+0.12%
$ 30.07 million $ 2,470
Aug 8, 9 AM $ 0.00301
+0.09%
$ 30.07 million $ 2,473
Aug 8, 8 AM $ 0.003
+0.05%
$ 30.03 million $ 2,474
Aug 8, 7 AM $ 0.003
-0.04%
$ 30.04 million $ 2,475
Aug 8, 6 AM $ 0.003
-0.20%
$ 30.02 million $ 2,479
Aug 8, 5 AM $ 0.003
-0.06%
$ 30.05 million $ 2,475
Aug 8, 4 AM $ 0.003
-0.15%
$ 30.04 million $ 2,476
Aug 8, 3 AM $ 0.00301
+0.21%
$ 30.07 million $ 2,478
Aug 8, 2 AM $ 0.003
+0.06%
$ 30 million $ 2,476
Aug 8, 1 AM $ 0.003
-0.10%
$ 29.99 million $ 2,475
Aug 8, 12 AM $ 0.003
-0.10%
$ 29.99 million $ 2,477
Aug 7, 11 PM $ 0.003
+0.07%
$ 30 million $ 2,476
Aug 7, 10 PM $ 0.003
-0.07%
$ 30.02 million $ 2,481
Aug 7, 9 PM $ 0.00301
+0.01%
$ 30.05 million $ 2,483
Aug 7, 8 PM $ 0.003
-0.18%
$ 30 million $ 2,487
Aug 7, 7 PM $ 0.003
+0.18%
$ 30.03 million $ 2,485
Aug 7, 6 PM $ 0.00299
-0.13%
$ 29.92 million $ 2,483
Aug 7, 5 PM $ 0.00299
+0.07%
$ 29.95 million $ 2,485
Aug 7, 4 PM $ 0.003
-0.05%
$ 30 million $ 2,490
Aug 7, 3 PM $ 0.003
+0.10%
$ 30.04 million $ 2,492
Aug 7, 2 PM $ 0.003
-0.07%
$ 30.05 million $ 3,304
Aug 7, 1 PM $ 0.00301
-0.72%
$ 30.12 million $ 3,277
Aug 7, 12 PM $ 0.00303
+0.98%
$ 30.34 million $ 3,178
Aug 7, 11 AM $ 0.00301
+0.15%
$ 30.06 million $ 3,173
Aug 7, 10 AM $ 0.003
+0.20%
$ 30.01 million $ 3,176
Aug 7, 9 AM $ 0.003
+0.33%
$ 29.99 million $ 3,173
Aug 7, 8 AM $ 0.00299
+0.48%
$ 29.91 million $ 3,175
Aug 7, 7 AM $ 0.00298
+0.17%
$ 29.79 million $ 3,174
Aug 7, 6 AM $ 0.00298
-0.08%
$ 29.76 million $ 3,172
Aug 7, 5 AM $ 0.00298
+0.25%
$ 29.79 million $ 3,171
Aug 7, 4 AM $ 0.00297
+0.07%
$ 29.72 million $ 3,175
Aug 7, 3 AM $ 0.00297
-0.05%
$ 29.73 million $ 3,175
Aug 7, 2 AM $ 0.00298
-0.07%
$ 29.8 million $ 3,181
Aug 7, 1 AM $ 0.00298
+0.13%
$ 29.81 million $ 3,177
Aug 7, 12 AM $ 0.00298
+0.01%
$ 29.78 million $ 3,204
Aug 6, 11 PM $ 0.00298
+0.05%
$ 29.78 million $ 3,200
Aug 6, 10 PM $ 0.00298
+0.09%
$ 29.81 million $ 3,201
Aug 6, 9 PM $ 0.00298
-0.19%
$ 29.8 million $ 3,198
Aug 6, 8 PM $ 0.00298
-0.21%
$ 29.81 million $ 3,197
Aug 6, 7 PM $ 0.00299
+0.15%
$ 29.85 million $ 3,202
Aug 6, 6 PM $ 0.00298
-0.39%
$ 29.8 million $ 3,202
Aug 6, 5 PM $ 0.00299
-0.20%
$ 29.91 million $ 3,204