Ontomir Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00296
+0.00%
$ 29.64 million $ 3,500
1:42 PM $ 0.00296
+0.00%
$ 29.63 million $ 3,500
1:37 PM $ 0.00297
+0.00%
$ 29.7 million $ 3,500
1:32 PM $ 0.00296
+0.00%
$ 29.63 million $ 3,499
1:27 PM $ 0.00296
+0.00%
$ 29.64 million $ 3,499
1:22 PM $ 0.00297
+0.00%
$ 29.71 million $ 3,500
1:17 PM $ 0.00299
+0.00%
$ 29.89 million $ 3,500
1:12 PM $ 0.00297
+0.00%
$ 29.7 million $ 3,456
1:07 PM $ 0.00297
+0.00%
$ 29.69 million $ 3,453
1:02 PM $ 0.00299
+0.00%
$ 29.89 million $ 3,309
12:57 PM $ 0.00299
+0.00%
$ 29.9 million $ 3,196
12:52 PM $ 0.00297
+0.00%
$ 29.67 million $ 3,157
12:47 PM $ 0.00297
+0.00%
$ 29.67 million $ 3,157
12:42 PM $ 0.00297
+0.00%
$ 29.75 million $ 3,158
12:37 PM $ 0.00297
+0.00%
$ 29.73 million $ 3,156
12:32 PM $ 0.00297
+0.00%
$ 29.73 million $ 3,156
12:27 PM $ 0.00298
+0.00%
$ 29.8 million $ 3,153
12:22 PM $ 0.00298
+0.00%
$ 29.81 million $ 3,153
12:17 PM $ 0.00298
+0.00%
$ 29.8 million $ 3,152
12:12 PM $ 0.00298
+0.00%
$ 29.81 million $ 3,151
12:07 PM $ 0.00298
+0.00%
$ 29.77 million $ 3,151
12:02 PM $ 0.00298
+0.00%
$ 29.8 million $ 3,149
11:57 AM $ 0.00298
+0.00%
$ 29.79 million $ 3,149
11:52 AM $ 0.00298
+0.00%
$ 29.77 million $ 3,148
11:47 AM $ 0.00298
+0.00%
$ 29.79 million $ 3,148
11:42 AM $ 0.00298
+0.00%
$ 29.79 million $ 3,146
11:37 AM $ 0.00298
+0.00%
$ 29.78 million $ 3,144
11:32 AM $ 0.00298
+0.00%
$ 29.76 million $ 2,331
11:27 AM $ 0.00298
+0.00%
$ 29.76 million $ 2,330
11:22 AM $ 0.00297
+0.00%
$ 29.72 million $ 2,330
11:17 AM $ 0.00297
+0.00%
$ 29.74 million $ 2,329
11:12 AM $ 0.00297
+0.00%
$ 29.73 million $ 2,328
11:07 AM $ 0.00297
+0.00%
$ 29.74 million $ 2,330
11:02 AM $ 0.00297
+0.00%
$ 29.73 million $ 2,331
10:57 AM $ 0.00297
+0.00%
$ 29.71 million $ 2,332
10:52 AM $ 0.00297
+0.00%
$ 29.74 million $ 2,332
10:47 AM $ 0.00298
+0.00%
$ 29.76 million $ 2,332
10:43 AM $ 0.00297
+0.00%
$ 29.72 million $ 2,334
10:42 AM $ 0.00297
+0.00%
$ 29.72 million $ 2,334
10:37 AM $ 0.00297
+0.00%
$ 29.73 million $ 2,334
10:32 AM $ 0.00297
+0.00%
$ 29.73 million $ 2,335
10:27 AM $ 0.00297
+0.00%
$ 29.72 million $ 2,334
10:22 AM $ 0.00297
+0.00%
$ 29.72 million $ 2,336
10:17 AM $ 0.00298
+0.00%
$ 29.76 million $ 2,337
10:12 AM $ 0.00297
+0.00%
$ 29.75 million $ 2,334
10:07 AM $ 0.00298
+0.00%
$ 29.76 million $ 2,334
10:02 AM $ 0.00297
+0.00%
$ 29.75 million $ 2,335
9:57 AM $ 0.00297
+0.00%
$ 29.66 million $ 2,333
9:52 AM $ 0.00297
+0.00%
$ 29.69 million $ 2,333
9:47 AM $ 0.00297
+0.00%
$ 29.71 million $ 2,336