Ontomir Historical Data

OTM Page 3
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,869
6:34 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,835
6:29 PM $ 0.0062
+0.00%
$ 62 million $ 90,833
6:24 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,838
6:19 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,861
6:14 PM $ 0.0062
+0.00%
$ 62 million $ 90,822
6:09 PM $ 0.0062
+0.00%
$ 62 million $ 90,817
6:04 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,689
5:59 PM $ 0.0062
+0.00%
$ 62 million $ 90,556
5:54 PM $ 0.0062
+0.00%
$ 62 million $ 90,491
5:49 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,390
5:44 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,252
5:39 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,140
5:34 PM $ 0.0062
+0.00%
$ 62 million $ 90,123
5:29 PM $ 0.0062
+0.00%
$ 62 million $ 90,132
5:24 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,137
5:19 PM $ 0.00617
+0.00%
$ 61.7 million $ 90,048
5:14 PM $ 0.00619
+0.00%
$ 61.9 million $ 89,995
5:09 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,016
5:04 PM $ 0.00605
+0.00%
$ 60.5 million $ 90,000
4:59 PM $ 0.00605
+0.00%
$ 60.5 million $ 89,944
4:54 PM $ 0.00605
+0.00%
$ 60.5 million $ 89,945
4:49 PM $ 0.00605
+0.00%
$ 60.5 million $ 89,862
4:44 PM $ 0.00606
+0.00%
$ 60.6 million $ 89,894
4:39 PM $ 0.00606
+0.00%
$ 60.6 million $ 89,970
4:34 PM $ 0.00602
+0.00%
$ 60.2 million $ 89,920
4:29 PM $ 0.00602
+0.00%
$ 60.2 million $ 89,930
4:24 PM $ 0.00602
+0.00%
$ 60.2 million $ 89,795
4:19 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,601
4:14 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,497
4:09 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,336
4:04 PM $ 0.006
+0.00%
$ 60 million $ 89,336
3:59 PM $ 0.006
+0.00%
$ 60 million $ 89,211
3:54 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,060
3:49 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,005
3:44 PM $ 0.00599
+0.00%
$ 59.9 million $ 89,074
3:39 PM $ 0.00599
+0.00%
$ 59.9 million $ 89,083
3:34 PM $ 0.00599
+0.00%
$ 59.9 million $ 89,130
3:29 PM $ 0.006
+0.00%
$ 60 million $ 89,243
3:24 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,180
3:19 PM $ 0.006
+0.00%
$ 60 million $ 89,102
3:14 PM $ 0.006
+0.00%
$ 60 million $ 89,086
3:09 PM $ 0.006
+0.00%
$ 60 million $ 89,000
3:04 PM $ 0.006
+0.00%
$ 60 million $ 88,916
2:59 PM $ 0.00598
+0.00%
$ 59.8 million $ 88,904
2:54 PM $ 0.00595
+0.00%
$ 59.5 million $ 88,893
2:49 PM $ 0.00595
+0.00%
$ 59.5 million $ 88,955
2:44 PM $ 0.00595
+0.00%
$ 59.5 million $ 88,952
2:39 PM $ 0.00597
+0.00%
$ 59.7 million $ 88,860
2:34 PM $ 0.00597
+0.00%
$ 59.7 million $ 88,732