Ontomir Historical Data

OTM Page 3
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00476
+0.00%
$ 46.8 million $ 8,635
5:55 AM $ 0.00478
+0.00%
$ 46.8 million $ 8,636
5:50 AM $ 0.00475
+0.00%
$ 46.8 million $ 8,635
5:45 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,637
5:40 AM $ 0.0047
+0.00%
$ 46.8 million $ 8,636
5:35 AM $ 0.00469
+0.00%
$ 46.8 million $ 8,636
5:30 AM $ 0.00469
+0.00%
$ 46.8 million $ 8,636
5:25 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,636
5:20 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,636
5:15 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,625
5:10 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,624
5:05 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,625
5:00 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,625
4:55 AM $ 0.00466
+0.00%
$ 46.8 million $ 8,625
4:50 AM $ 0.00475
+0.00%
$ 46.8 million $ 8,625
4:45 AM $ 0.00475
+0.00%
$ 46.8 million $ 8,626
4:40 AM $ 0.00468
+0.00%
$ 46.8 million $ 8,625
4:35 AM $ 0.00468
+0.00%
$ 46.8 million $ 8,634
4:30 AM $ 0.0047
+0.00%
$ 46.8 million $ 8,632
4:25 AM $ 0.00472
+0.00%
$ 46.8 million $ 8,631
4:20 AM $ 0.00466
+0.00%
$ 46.8 million $ 8,631
4:15 AM $ 0.00466
+0.00%
$ 46.8 million $ 8,617
4:10 AM $ 0.0047
+0.00%
$ 46.8 million $ 8,615
4:05 AM $ 0.0047
+0.00%
$ 46.8 million $ 8,615
4:00 AM $ 0.00472
+0.00%
$ 46.8 million $ 8,616
3:55 AM $ 0.00472
+0.00%
$ 46.8 million $ 8,615
3:50 AM $ 0.00468
+0.00%
$ 46.8 million $ 8,616
3:45 AM $ 0.00475
+0.00%
$ 46.8 million $ 8,615
3:43 AM $ 0.00468
+0.00%
$ 46.8 million $ 8,615
3:40 AM $ 0.00474
+0.00%
$ 46.8 million $ 8,615
3:35 AM $ 0.00474
+0.00%
$ -- $ 8,629
3:30 AM $ 0.00475
+0.00%
$ -- $ 8,629
3:25 AM $ 0.00471
+0.00%
$ -- $ 8,629
3:20 AM $ 0.00471
+0.00%
$ -- $ 8,619
3:15 AM $ 0.00471
+0.00%
$ -- $ 8,620
3:10 AM $ 0.00472
+0.00%
$ -- $ 8,621
3:05 AM $ 0.00473
+0.00%
$ -- $ 8,621
3:00 AM $ 0.0047
+0.00%
$ -- $ 8,621
2:55 AM $ 0.00473
+0.00%
$ -- $ 8,618
2:50 AM $ 0.00467
+0.00%
$ -- $ 8,619
2:45 AM $ 0.00472
+0.00%
$ -- $ 8,619
2:40 AM $ 0.00472
+0.00%
$ -- $ 8,619
2:35 AM $ 0.00473
+0.00%
$ -- $ 8,618
2:30 AM $ 0.00471
+0.00%
$ -- $ 8,618
2:25 AM $ 0.00475
+0.00%
$ -- $ 8,618
2:20 AM $ 0.00467
+0.00%
$ -- $ 8,618
2:15 AM $ 0.00467
+0.00%
$ -- $ 8,616
2:10 AM $ 0.00467
+0.00%
$ -- $ 8,616
2:05 AM $ 0.00475
+0.00%
$ -- $ 8,613
2:00 AM $ 0.00472
+0.00%
$ -- $ 8,611