Ontomir Historical Data

OTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00628
+0.16%
$ 62.8 million $ 100,484
Apr 23, 12 PM $ 0.00626
+0.00%
$ 62.6 million $ 100,294
Apr 23, 11 AM $ 0.00626
+1.62%
$ 62.6 million $ 100,280
Apr 23, 10 AM $ 0.00617
+0.16%
$ 61.7 million $ 99,842
Apr 23, 9 AM $ 0.00616
+0.00%
$ 61.6 million $ 99,634
Apr 23, 8 AM $ 0.00616
-0.32%
$ 61.6 million $ 99,541
Apr 23, 7 AM $ 0.0062
-2.52%
$ 62 million $ 99,956
Apr 23, 6 AM $ 0.00637
+1.11%
$ 63.7 million $ 100,029
Apr 23, 5 AM $ 0.00629
-0.16%
$ 62.9 million $ 99,551
Apr 23, 4 AM $ 0.0063
+0.48%
$ 63 million $ 98,913
Apr 23, 3 AM $ 0.00626
+0.00%
$ 62.6 million $ 99,041
Apr 23, 2 AM $ 0.00626
-0.48%
$ 62.6 million $ 99,818
Apr 23, 1 AM $ 0.0063
+0.80%
$ 63 million $ 100,526
Apr 23, 12 AM $ 0.00623
+0.65%
$ 62.3 million $ 101,215
Apr 22, 11 PM $ 0.00619
-0.48%
$ 61.9 million $ 101,300
Apr 22, 10 PM $ 0.00621
-0.32%
$ 62.1 million $ 100,618
Apr 22, 9 PM $ 0.00623
-1.74%
$ 62.3 million $ 101,211
Apr 22, 8 PM $ 0.00635
-0.47%
$ 63.5 million $ 101,350
Apr 22, 7 PM $ 0.00638
-0.16%
$ 63.8 million $ 101,783
Apr 22, 6 PM $ 0.0064
+0.31%
$ 64 million $ 100,948
Apr 22, 5 PM $ 0.00639
+0.47%
$ 63.9 million $ 100,662
Apr 22, 4 PM $ 0.00636
-1.09%
$ 63.6 million $ 99,538
Apr 22, 3 PM $ 0.00643
-0.16%
$ 64.3 million $ 99,253
Apr 22, 2 PM $ 0.00643
-0.31%
$ 64.3 million $ 98,365
Apr 22, 1 PM $ 0.00637
+1.59%
$ 63.7 million $ 98,163
Apr 22, 12 PM $ 0.00626
-1.11%
$ 62.6 million $ 98,373
Apr 22, 11 AM $ 0.00633
+0.16%
$ 63.3 million $ 98,639
Apr 22, 10 AM $ 0.00633
+0.16%
$ 63.3 million $ 99,599
Apr 22, 9 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,063
Apr 22, 8 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,360
Apr 22, 7 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,115
Apr 22, 6 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,455
Apr 22, 5 AM $ 0.00633
-0.16%
$ 63.3 million $ 100,602
Apr 22, 4 AM $ 0.00634
+0.00%
$ 63.4 million $ 101,490
Apr 22, 3 AM $ 0.00634
-0.94%
$ 63.4 million $ 101,541
Apr 22, 2 AM $ 0.00639
-0.31%
$ 63.9 million $ 101,088
Apr 22, 1 AM $ 0.00641
+0.00%
$ 64.1 million $ 100,965
Apr 22, 12 AM $ 0.0064
+0.00%
$ 64 million $ 101,273
Apr 21, 11 PM $ 0.00639
+1.43%
$ 63.9 million $ 100,982
Apr 21, 10 PM $ 0.00629
-0.16%
$ 62.9 million $ 101,710
Apr 21, 9 PM $ 0.00629
-0.32%
$ 62.9 million $ 101,630
Apr 21, 8 PM $ 0.00631
+0.64%
$ 63.1 million $ 102,098
Apr 21, 7 PM $ 0.00627
-0.63%
$ 62.7 million $ 101,947
Apr 21, 6 PM $ 0.0063
+0.00%
$ 63 million $ 102,730
Apr 21, 5 PM $ 0.0063
-0.32%
$ 63 million $ 102,703
Apr 21, 4 PM $ 0.00633
+0.16%
$ 63.3 million $ 103,791
Apr 21, 3 PM $ 0.00632
+0.16%
$ 63.2 million $ 104,358
Apr 21, 2 PM $ 0.00626
+0.10%
$ 62.56 million $ 112,368
Apr 21, 1 PM $ 0.00624
-0.16%
$ 62.4 million $ 104,828
Apr 21, 12 PM $ 0.00624
-0.48%
$ 62.4 million $ 104,639