Ontomir Historical Data

OTM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0103
-7.21%
$ 102.53 million $ 102,493
Feb 16, 1 PM $ 0.011
-5.40%
$ 110.4 million $ 48,846
Feb 16, 12 PM $ 0.0117
-0.17%
$ 117.2 million $ 48,841
Feb 16, 11 AM $ 0.0117
+6.25%
$ 117.3 million $ 48,422
Feb 16, 10 AM $ 0.011
-0.45%
$ 110.4 million $ 47,953
Feb 16, 9 AM $ 0.0111
-2.55%
$ 110.9 million $ 48,978
Feb 16, 8 AM $ 0.0114
+1.42%
$ 114.5 million $ 48,870
Feb 16, 7 AM $ 0.0112
+0.09%
$ 112.4 million $ 48,313
Feb 16, 6 AM $ 0.0113
-0.44%
$ 113 million $ 48,135
Feb 16, 5 AM $ 0.0114
+2.43%
$ 113.6 million $ 47,251
Feb 16, 4 AM $ 0.0111
+0.55%
$ 110.6 million $ 47,005
Feb 16, 3 AM $ 0.011
-0.54%
$ 110 million $ 47,911
Feb 16, 2 AM $ 0.0111
-0.81%
$ 110.6 million $ 48,435
Feb 16, 1 AM $ 0.0111
-0.18%
$ 111.5 million $ 48,412
Feb 16, 12 AM $ 0.0112
+0.99%
$ 111.8 million $ 48,772
Feb 15, 11 PM $ 0.0111
-0.27%
$ 111.1 million $ 48,621
Feb 15, 10 PM $ 0.0111
+0.81%
$ 111.5 million $ 48,227
Feb 15, 9 PM $ 0.0111
+0.36%
$ 111.1 million $ 49,052
Feb 15, 8 PM $ 0.011
-0.27%
$ 110 million $ 49,534
Feb 15, 7 PM $ 0.011
+0.36%
$ 110.3 million $ 49,863
Feb 15, 6 PM $ 0.011
-0.18%
$ 110.1 million $ 50,398
Feb 15, 5 PM $ 0.011
+14.58%
$ 110 million $ 51,187
Feb 15, 4 PM $ 0.00958
-0.31%
$ 95.8 million $ 55,349
Feb 15, 3 PM $ 0.00955
-0.42%
$ 95.5 million $ 55,279
Feb 15, 2 PM $ 0.00957
-6.20%
$ 95.7 million $ 55,186
Feb 15, 1 PM $ 0.0102
-0.83%
$ 101.84 million $ 108,376
Feb 15, 12 PM $ 0.0103
-8.58%
$ 102.85 million $ 108,109
Feb 15, 11 AM $ 0.0112
+3.59%
$ 112.5 million $ 53,849
Feb 15, 10 AM $ 0.0115
+0.00%
$ 114.9 million $ 53,891
Feb 15, 9 AM $ 0.011
+1.94%
$ 110.5 million $ 52,859
Feb 15, 8 AM $ 0.0103
+7.69%
$ 103.06 million $ 107,661
Feb 15, 7 AM $ 0.0103
-6.97%
$ 102.89 million $ 108,541
Feb 15, 6 AM $ 0.0111
+1.99%
$ 110.6 million $ 54,915
Feb 15, 5 AM $ 0.0118
+0.08%
$ 118.3 million $ 54,721
Feb 15, 4 AM $ 0.0118
+3.05%
$ 118.4 million $ 55,068
Feb 15, 3 AM $ 0.0115
+0.26%
$ 115 million $ 55,032
Feb 15, 2 AM $ 0.0115
+0.88%
$ 114.7 million $ 56,714
Feb 15, 1 AM $ 0.0114
-0.44%
$ 114.4 million $ 56,923
Feb 15, 12 AM $ 0.0115
-3.20%
$ 114.8 million $ 56,861
Feb 14, 11 PM $ 0.0119
+3.40%
$ 118.6 million $ 57,538
Feb 14, 10 PM $ 0.0115
+0.35%
$ 114.7 million $ 58,314
Feb 14, 9 PM $ 0.0114
-0.17%
$ 114.2 million $ 58,647
Feb 14, 8 PM $ 0.0114
-0.26%
$ 114.4 million $ 58,931
Feb 14, 7 PM $ 0.0115
+0.35%
$ 114.7 million $ 58,574
Feb 14, 6 PM $ 0.0114
+0.09%
$ 114.4 million $ 58,928
Feb 14, 5 PM $ 0.0114
-0.09%
$ 114.4 million $ 59,611
Feb 14, 4 PM $ 0.0115
-1.04%
$ 114.6 million $ 58,923
Feb 14, 3 PM $ 0.0116
-0.09%
$ 115.9 million $ 59,291
Feb 14, 2 PM $ 0.0116
+3.20%
$ 116.2 million $ 59,692
Feb 14, 1 PM $ 0.0112
-0.88%
$ 112.5 million $ 59,939