Ontomir Historical Data

OTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0116
+3.20%
$ 116.2 million $ 59,692
Feb 14, 1 PM $ 0.0112
-0.88%
$ 112.5 million $ 59,939
Feb 14, 12 PM $ 0.0114
+1.79%
$ 113.6 million $ 59,808
Feb 14, 11 AM $ 0.0112
-0.80%
$ 112.2 million $ 59,469
Feb 14, 10 AM $ 0.0113
-0.44%
$ 113 million $ 60,129
Feb 14, 9 AM $ 0.0114
+1.52%
$ 113.5 million $ 60,552
Feb 14, 8 AM $ 0.0112
-2.53%
$ 111.6 million $ 60,509
Feb 14, 7 AM $ 0.0114
+0.35%
$ 114.5 million $ 61,242
Feb 14, 6 AM $ 0.0114
+0.09%
$ 113.7 million $ 61,690
Feb 14, 5 AM $ 0.0114
-1.55%
$ 114.4 million $ 61,303
Feb 14, 4 AM $ 0.0115
-0.69%
$ 115.3 million $ 60,996
Feb 14, 3 AM $ 0.0117
-1.10%
$ 117.3 million $ 60,956
Feb 14, 2 AM $ 0.0118
+2.88%
$ 118 million $ 61,327
Feb 14, 1 AM $ 0.0115
-1.53%
$ 115.5 million $ 61,884
Feb 14, 12 AM $ 0.0117
+2.19%
$ 116.9 million $ 62,362
Feb 13, 11 PM $ 0.0114
-0.78%
$ 114.2 million $ 62,755
Feb 13, 10 PM $ 0.0114
-0.09%
$ 114.5 million $ 61,987
Feb 13, 9 PM $ 0.0115
+2.68%
$ 114.8 million $ 61,429
Feb 13, 8 PM $ 0.0112
+0.09%
$ 111.9 million $ 60,920
Feb 13, 7 PM $ 0.0112
-1.84%
$ 112 million $ 60,460
Feb 13, 6 PM $ 0.0114
+0.09%
$ 114.1 million $ 59,672
Feb 13, 5 PM $ 0.0114
+0.18%
$ 114 million $ 58,319
Feb 13, 4 PM $ 0.0114
-1.97%
$ 114.2 million $ 57,466
Feb 13, 3 PM $ 0.0107
-6.73%
$ 106.8 million $ 117,611
Feb 13, 2 PM $ 0.0106
-6.19%
$ 105.64 million $ 117,689
Feb 13, 1 PM $ 0.0112
-0.09%
$ 112.5 million $ 56,608
Feb 13, 12 PM $ 0.0112
-0.35%
$ 112.5 million $ 57,092
Feb 13, 11 AM $ 0.0114
+0.00%
$ 114.1 million $ 58,061
Feb 13, 10 AM $ 0.0115
+0.17%
$ 115.5 million $ 58,048
Feb 13, 9 AM $ 0.0116
+0.09%
$ 115.6 million $ 58,467
Feb 13, 8 AM $ 0.0115
+0.00%
$ 115.5 million $ 58,292
Feb 13, 7 AM $ 0.0115
-0.35%
$ 115.4 million $ 58,168
Feb 13, 6 AM $ 0.0112
-0.80%
$ 112 million $ 59,013
Feb 13, 5 AM $ 0.0113
-0.53%
$ 113 million $ 60,520
Feb 13, 4 AM $ 0.0113
-0.70%
$ 113.1 million $ 60,894
Feb 13, 3 AM $ 0.0113
-4.63%
$ 113.4 million $ 61,005
Feb 13, 2 AM $ 0.0119
-0.75%
$ 118.6 million $ 60,615
Feb 13, 1 AM $ 0.0119
+0.00%
$ 119.4 million $ 60,538
Feb 13, 12 AM $ 0.012
-2.29%
$ 119.5 million $ 60,116
Feb 12, 11 PM $ 0.0123
+7.83%
$ 122.6 million $ 59,653
Feb 12, 10 PM $ 0.0114
+2.71%
$ 113.5 million $ 59,794
Feb 12, 9 PM $ 0.011
+0.46%
$ 110.3 million $ 60,363
Feb 12, 8 PM $ 0.011
-0.36%
$ 110.2 million $ 61,320
Feb 12, 7 PM $ 0.0111
+1.09%
$ 111.2 million $ 62,375
Feb 12, 6 PM $ 0.011
-0.27%
$ 109.7 million $ 62,803
Feb 12, 5 PM $ 0.011
-0.63%
$ 110.4 million $ 64,229
Feb 12, 4 PM $ 0.0111
+9.60%
$ 111.3 million $ 65,086
Feb 12, 3 PM $ 0.0102
-8.23%
$ 101.5 million $ 132,821
Feb 12, 2 PM $ 0.0112
-4.12%
$ 115 million $ 66,207
Feb 12, 1 PM $ 0.0117
+2.10%
$ 116.7 million $ 66,001