Ontomir Historical Data

OTM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.011
-0.27%
$ 109.7 million $ 62,803
Feb 12, 5 PM $ 0.011
-0.63%
$ 110.4 million $ 64,229
Feb 12, 4 PM $ 0.0111
+9.60%
$ 111.3 million $ 65,086
Feb 12, 3 PM $ 0.0102
-8.23%
$ 101.5 million $ 132,821
Feb 12, 2 PM $ 0.0112
-4.12%
$ 115 million $ 66,207
Feb 12, 1 PM $ 0.0117
+2.10%
$ 116.7 million $ 66,001
Feb 12, 12 PM $ 0.0115
-1.46%
$ 114.8 million $ 66,234
Feb 12, 11 AM $ 0.0117
+0.17%
$ 116.5 million $ 65,999
Feb 12, 10 AM $ 0.0116
+0.17%
$ 116.3 million $ 65,970
Feb 12, 9 AM $ 0.0116
+0.69%
$ 116.2 million $ 66,059
Feb 12, 8 AM $ 0.0116
-3.09%
$ 116.1 million $ 66,810
Feb 12, 7 AM $ 0.012
-2.69%
$ 119.6 million $ 67,102
Feb 12, 6 AM $ 0.0123
+4.77%
$ 122.9 million $ 67,165
Feb 12, 5 AM $ 0.0117
+3.08%
$ 117.3 million $ 66,942
Feb 12, 4 AM $ 0.0114
-0.35%
$ 114.1 million $ 66,610
Feb 12, 3 AM $ 0.0114
-0.09%
$ 114.4 million $ 66,957
Feb 12, 2 AM $ 0.0117
+0.51%
$ 117.4 million $ 67,927
Feb 12, 1 AM $ 0.0117
+0.26%
$ 116.8 million $ 67,924
Feb 12, 12 AM $ 0.0116
-0.34%
$ 116.4 million $ 68,307
Feb 11, 11 PM $ 0.0116
+0.35%
$ 116.3 million $ 68,723
Feb 11, 10 PM $ 0.0116
-0.69%
$ 115.7 million $ 69,198
Feb 11, 9 PM $ 0.0117
+0.69%
$ 116.5 million $ 69,338
Feb 11, 8 PM $ 0.0116
-0.09%
$ 116.4 million $ 70,075
Feb 11, 7 PM $ 0.0116
+0.26%
$ 116.3 million $ 70,102
Feb 11, 6 PM $ 0.0117
-1.10%
$ 116.5 million $ 70,358
Feb 11, 5 PM $ 0.0118
+0.60%
$ 117.9 million $ 70,509
Feb 11, 4 PM $ 0.0118
+1.03%
$ 117.7 million $ 70,467
Feb 11, 3 PM $ 0.0116
+5.46%
$ 116.1 million $ 70,604
Feb 11, 2 PM $ 0.011
-5.91%
$ 110.09 million $ 130,266
Feb 11, 1 PM $ 0.0117
+1.04%
$ 117.1 million $ 70,791
Feb 11, 12 PM $ 0.0116
-0.69%
$ 115.9 million $ 70,486
Feb 11, 11 AM $ 0.0116
+0.61%
$ 115.8 million $ 70,789
Feb 11, 10 AM $ 0.0115
-1.20%
$ 115.5 million $ 71,111
Feb 11, 9 AM $ 0.0117
-0.17%
$ 116.6 million $ 70,729
Feb 11, 8 AM $ 0.0117
+0.17%
$ 116.6 million $ 70,183
Feb 11, 7 AM $ 0.0116
-0.68%
$ 116.4 million $ 70,175
Feb 11, 6 AM $ 0.0117
+15.96%
$ 117 million $ 70,149
Feb 11, 5 AM $ 0.0101
+0.50%
$ 101.1 million $ 54,241
Feb 11, 4 AM $ 0.0101
+0.20%
$ 100.6 million $ 54,161
Feb 11, 3 AM $ 0.0101
-15.32%
$ 100.6 million $ 54,173
Feb 11, 2 AM $ 0.012
+1.01%
$ 119.6 million $ 72,536
Feb 11, 1 AM $ 0.0118
-0.84%
$ 117.8 million $ 74,136
Feb 11, 12 AM $ 0.0119
+0.51%
$ 119 million $ 74,755
Feb 10, 11 PM $ 0.0119
-1.41%
$ 118.5 million $ 75,197
Feb 10, 10 PM $ 0.012
+0.50%
$ 120.2 million $ 75,535
Feb 10, 9 PM $ 0.012
+2.22%
$ 119.5 million $ 75,910
Feb 10, 8 PM $ 0.0117
+0.26%
$ 117 million $ 75,778
Feb 10, 7 PM $ 0.0117
+0.43%
$ 116.9 million $ 76,308
Feb 10, 6 PM $ 0.0116
-1.36%
$ 116.3 million $ 77,083
Feb 10, 5 PM $ 0.0118
+0.34%
$ 117.9 million $ 77,473