Ontomir Historical Data

OTM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00628
+3.29%
$ 62.8 million $ 92,777
Apr 17, 11 AM $ 0.0061
+0.49%
$ 61 million $ 93,193
Apr 17, 10 AM $ 0.00607
-0.49%
$ 60.7 million $ 93,694
Apr 17, 9 AM $ 0.00609
+0.33%
$ 60.9 million $ 93,540
Apr 17, 8 AM $ 0.00607
+1.34%
$ 60.7 million $ 93,768
Apr 17, 7 AM $ 0.006
+1.35%
$ 60 million $ 93,822
Apr 17, 6 AM $ 0.00592
+0.00%
$ 59.2 million $ 95,354
Apr 17, 5 AM $ 0.00592
+0.68%
$ 59.2 million $ 96,141
Apr 17, 4 AM $ 0.00588
-0.84%
$ 58.8 million $ 95,435
Apr 17, 3 AM $ 0.00594
-1.98%
$ 59.4 million $ 95,135
Apr 17, 2 AM $ 0.00606
+0.66%
$ 60.6 million $ 94,601
Apr 17, 1 AM $ 0.00603
-0.66%
$ 60.3 million $ 94,560
Apr 17, 12 AM $ 0.00607
+0.00%
$ 60.7 million $ 95,121
Apr 16, 11 PM $ 0.00607
+0.33%
$ 60.7 million $ 94,945
Apr 16, 10 PM $ 0.00605
+0.00%
$ 60.5 million $ 95,526
Apr 16, 9 PM $ 0.00604
-0.33%
$ 60.4 million $ 96,120
Apr 16, 8 PM $ 0.00606
-0.16%
$ 60.6 million $ 96,605
Apr 16, 7 PM $ 0.00608
+0.16%
$ 60.8 million $ 97,158
Apr 16, 6 PM $ 0.00607
+1.34%
$ 60.7 million $ 98,052
Apr 16, 5 PM $ 0.00598
+0.50%
$ 59.8 million $ 98,038
Apr 16, 4 PM $ 0.00596
-0.17%
$ 59.6 million $ 98,724
Apr 16, 3 PM $ 0.00594
+0.85%
$ 59.4 million $ 98,964
Apr 16, 2 PM $ 0.0059
+0.51%
$ 59 million $ 99,238
Apr 16, 1 PM $ 0.00588
-0.68%
$ 58.8 million $ 99,158
Apr 16, 12 PM $ 0.00591
+0.00%
$ 59.1 million $ 99,623
Apr 16, 11 AM $ 0.00591
+0.51%
$ 59.1 million $ 100,095
Apr 16, 10 AM $ 0.0059
-0.17%
$ 59 million $ 99,475
Apr 16, 9 AM $ 0.00591
+0.00%
$ 59.1 million $ 99,763
Apr 16, 8 AM $ 0.00591
-5.20%
$ 59.1 million $ 98,905
Apr 16, 7 AM $ 0.00586
-0.17%
$ 58.6 million $ 97,678
Apr 16, 6 AM $ 0.00587
+0.00%
$ 58.7 million $ 97,292
Apr 16, 5 AM $ 0.00588
+0.34%
$ 58.8 million $ 96,059
Apr 16, 4 AM $ 0.00586
-0.34%
$ 58.6 million $ 96,128
Apr 16, 3 AM $ 0.00586
-1.51%
$ 58.6 million $ 96,953
Apr 16, 2 AM $ 0.00595
-0.50%
$ 59.5 million $ 96,258
Apr 16, 1 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,295
Apr 16, 12 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,901
Apr 15, 11 PM $ 0.00601
-2.91%
$ 60.1 million $ 95,073
Apr 15, 10 PM $ 0.0062
+0.16%
$ 62 million $ 94,176
Apr 15, 9 PM $ 0.00618
+0.00%
$ 61.8 million $ 93,407
Apr 15, 8 PM $ 0.00618
-0.32%
$ 61.8 million $ 92,585
Apr 15, 7 PM $ 0.0062
-0.16%
$ 62 million $ 91,632
Apr 15, 6 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,917
Apr 15, 5 PM $ 0.0062
+2.48%
$ 62 million $ 90,556
Apr 15, 4 PM $ 0.00605
+0.83%
$ 60.5 million $ 89,944
Apr 15, 3 PM $ 0.006
+0.00%
$ 60 million $ 89,211
Apr 15, 2 PM $ 0.00598
-1.97%
$ 59.8 million $ 88,904
Apr 15, 1 PM $ 0.00609
-4.40%
$ 60.9 million $ 88,729
Apr 15, 12 PM $ 0.00636
-2.60%
$ 63.6 million $ 87,893
Apr 15, 11 AM $ 0.00653
+8.65%
$ 65.3 million $ 87,140