Ontomir Historical Data

OTM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0116
-1.36%
$ 116.3 million $ 77,083
Feb 10, 5 PM $ 0.0118
+0.34%
$ 117.9 million $ 77,473
Feb 10, 4 PM $ 0.0117
+0.26%
$ 117.3 million $ 78,088
Feb 10, 3 PM $ 0.0111
+0.03%
$ 110.96 million $ 130,448
Feb 10, 2 PM $ 0.0117
-0.68%
$ 117 million $ 77,886
Feb 10, 1 PM $ 0.0118
+1.11%
$ 118.3 million $ 78,006
Feb 10, 12 PM $ 0.0117
-0.51%
$ 116.8 million $ 78,893
Feb 10, 11 AM $ 0.0117
+0.77%
$ 117.3 million $ 78,880
Feb 10, 10 AM $ 0.0117
-0.17%
$ 116.7 million $ 78,831
Feb 10, 9 AM $ 0.0117
-1.52%
$ 116.9 million $ 79,303
Feb 10, 8 AM $ 0.0119
+0.42%
$ 118.8 million $ 79,633
Feb 10, 7 AM $ 0.0124
+0.24%
$ 124.2 million $ 79,329
Feb 10, 6 AM $ 0.0124
-0.56%
$ 123.7 million $ 78,106
Feb 10, 5 AM $ 0.0124
-0.24%
$ 124.1 million $ 77,704
Feb 10, 4 AM $ 0.0124
-0.56%
$ 124.5 million $ 77,595
Feb 10, 3 AM $ 0.0125
-0.87%
$ 125.1 million $ 77,599
Feb 10, 2 AM $ 0.0126
-0.55%
$ 126.1 million $ 77,038
Feb 10, 1 AM $ 0.0127
+2.26%
$ 126.7 million $ 77,195
Feb 10, 12 AM $ 0.0124
+1.89%
$ 123.9 million $ 77,260
Feb 9, 11 PM $ 0.0122
+0.66%
$ 121.6 million $ 77,710
Feb 9, 10 PM $ 0.0121
+0.08%
$ 120.7 million $ 78,076
Feb 9, 9 PM $ 0.0121
-0.41%
$ 120.9 million $ 78,020
Feb 9, 8 PM $ 0.0121
-0.98%
$ 121.3 million $ 77,969
Feb 9, 7 PM $ 0.0122
-0.33%
$ 121.6 million $ 78,145
Feb 9, 6 PM $ 0.0124
+0.08%
$ 124.2 million $ 78,250
Feb 9, 5 PM $ 0.0124
+1.39%
$ 124.3 million $ 77,944
Feb 9, 4 PM $ 0.0114
-6.52%
$ 114.14 million $ 131,747
Feb 9, 3 PM $ 0.0122
+0.16%
$ 121.9 million $ 78,115
Feb 9, 2 PM $ 0.0122
+2.96%
$ 121.7 million $ 78,072
Feb 9, 1 PM $ 0.0118
+0.08%
$ 118 million $ 78,961
Feb 9, 12 PM $ 0.0118
+0.68%
$ 117.9 million $ 78,860
Feb 9, 11 AM $ 0.0117
-2.66%
$ 117 million $ 79,511
Feb 9, 10 AM $ 0.012
+0.00%
$ 120 million $ 80,203
Feb 9, 9 AM $ 0.012
-0.58%
$ 119.8 million $ 80,804
Feb 9, 8 AM $ 0.0121
+1.77%
$ 120.8 million $ 81,564
Feb 9, 7 AM $ 0.0119
-1.57%
$ 118.8 million $ 82,227
Feb 9, 6 AM $ 0.0114
-6.39%
$ 113.73 million $ 131,930
Feb 9, 5 AM $ 0.0122
+0.25%
$ 121.6 million $ 83,869
Feb 9, 4 AM $ 0.0121
-1.46%
$ 121.2 million $ 84,053
Feb 9, 3 AM $ 0.0124
+1.73%
$ 123.8 million $ 83,884
Feb 9, 2 AM $ 0.0122
-2.49%
$ 121.6 million $ 84,229
Feb 9, 1 AM $ 0.0125
-2.80%
$ 124.9 million $ 84,420
Feb 9, 12 AM $ 0.0129
+0.39%
$ 128.5 million $ 84,363
Feb 8, 11 PM $ 0.0128
+2.23%
$ 128.3 million $ 83,856
Feb 8, 10 PM $ 0.0125
+0.65%
$ 124.8 million $ 83,774
Feb 8, 9 PM $ 0.0124
-0.40%
$ 123.8 million $ 83,780
Feb 8, 8 PM $ 0.0124
-0.64%
$ 124.3 million $ 83,878
Feb 8, 7 PM $ 0.0125
+0.48%
$ 125.5 million $ 83,821
Feb 8, 6 PM $ 0.0125
+1.13%
$ 124.9 million $ 83,903
Feb 8, 5 PM $ 0.0123
+0.41%
$ 123.5 million $ 84,140