Ontomir Historical Data

OTM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00636
-2.60%
$ 63.6 million $ 87,893
Apr 15, 11 AM $ 0.00653
+8.65%
$ 65.3 million $ 87,140
Apr 15, 10 AM $ 0.00601
+3.09%
$ 60.1 million $ 86,576
Apr 15, 9 AM $ 0.00583
-0.85%
$ 58.3 million $ 86,516
Apr 15, 8 AM $ 0.00588
+0.51%
$ 58.8 million $ 86,354
Apr 15, 7 AM $ 0.00585
-1.02%
$ 58.5 million $ 85,560
Apr 15, 6 AM $ 0.0059
+0.17%
$ 59 million $ 86,025
Apr 15, 5 AM $ 0.00589
-0.34%
$ 58.9 million $ 86,098
Apr 15, 4 AM $ 0.00591
-0.67%
$ 59.1 million $ 86,190
Apr 15, 3 AM $ 0.00574
+0.17%
$ 57.4 million $ 86,117
Apr 15, 2 AM $ 0.00573
+0.17%
$ 57.3 million $ 86,547
Apr 15, 1 AM $ 0.00573
+0.35%
$ 57.3 million $ 86,904
Apr 15, 12 AM $ 0.00575
+0.00%
$ 57.5 million $ 86,925
Apr 14, 11 PM $ 0.00574
-0.17%
$ 57.4 million $ 87,397
Apr 14, 10 PM $ 0.00575
+1.05%
$ 57.5 million $ 87,355
Apr 14, 9 PM $ 0.00569
+0.35%
$ 56.9 million $ 87,402
Apr 14, 8 PM $ 0.00567
+0.00%
$ 56.7 million $ 88,302
Apr 14, 7 PM $ 0.00568
+0.18%
$ 56.8 million $ 88,933
Apr 14, 6 PM $ 0.00568
-0.35%
$ 56.8 million $ 89,055
Apr 14, 5 PM $ 0.0057
+0.35%
$ 57 million $ 89,048
Apr 14, 4 PM $ 0.00568
-0.87%
$ 56.8 million $ 88,862
Apr 14, 3 PM $ 0.00571
-1.38%
$ 57.1 million $ 90,127
Apr 14, 2 PM $ 0.00578
-0.17%
$ 57.8 million $ 90,556
Apr 14, 1 PM $ 0.0058
+1.58%
$ 58 million $ 91,006
Apr 14, 12 PM $ 0.0057
-0.87%
$ 57 million $ 91,588
Apr 14, 11 AM $ 0.00575
-2.38%
$ 57.5 million $ 91,393
Apr 14, 10 AM $ 0.00591
+0.00%
$ 59.1 million $ 92,366
Apr 14, 9 AM $ 0.00591
+0.17%
$ 59.1 million $ 92,261
Apr 14, 8 AM $ 0.0059
+0.51%
$ 59 million $ 92,746
Apr 14, 7 AM $ 0.00586
+1.21%
$ 58.6 million $ 93,086
Apr 14, 6 AM $ 0.0058
-1.02%
$ 58 million $ 92,819
Apr 14, 5 AM $ 0.00586
-0.51%
$ 58.6 million $ 93,327
Apr 14, 4 AM $ 0.00588
-1.18%
$ 58.8 million $ 93,518
Apr 14, 3 AM $ 0.00595
-1.00%
$ 59.5 million $ 93,540
Apr 14, 2 AM $ 0.00601
+0.00%
$ 60.1 million $ 94,226
Apr 14, 1 AM $ 0.00602
-0.33%
$ 60.2 million $ 93,699
Apr 14, 12 AM $ 0.00604
-0.33%
$ 60.4 million $ 94,391
Apr 13, 11 PM $ 0.00606
-0.33%
$ 60.6 million $ 94,447
Apr 13, 10 PM $ 0.00608
+1.33%
$ 60.8 million $ 94,286
Apr 13, 9 PM $ 0.00601
+0.17%
$ 60.1 million $ 93,830
Apr 13, 8 PM $ 0.006
-0.17%
$ 60 million $ 93,463
Apr 13, 7 PM $ 0.00601
+0.67%
$ 60.1 million $ 93,136
Apr 13, 6 PM $ 0.00597
+0.00%
$ 59.7 million $ 93,042
Apr 13, 5 PM $ 0.00597
-0.17%
$ 59.7 million $ 93,492
Apr 13, 4 PM $ 0.00598
+0.50%
$ 59.8 million $ 93,647
Apr 13, 3 PM $ 0.00594
+0.80%
$ 59.4 million $ 92,459
Apr 13, 2 PM $ 0.00595
-1.00%
$ 59.5 million $ 91,853
Apr 13, 1 PM $ 0.006
+0.00%
$ 60 million $ 91,114
Apr 13, 12 PM $ 0.006
-0.17%
$ 60 million $ 90,563
Apr 13, 11 AM $ 0.00601
+2.91%
$ 60.1 million $ 90,227