Ontomir Historical Data

OTM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0123
+0.41%
$ 123.5 million $ 84,140
Feb 8, 4 PM $ 0.0123
-2.15%
$ 122.8 million $ 83,849
Feb 8, 3 PM $ 0.0125
-2.41%
$ 125.5 million $ 83,906
Feb 8, 2 PM $ 0.0128
+1.02%
$ 128.5 million $ 83,396
Feb 8, 1 PM $ 0.0125
+2.38%
$ 125 million $ 82,802
Feb 8, 12 PM $ 0.0122
+0.00%
$ 122.1 million $ 82,618
Feb 8, 11 AM $ 0.0122
+0.00%
$ 122.1 million $ 82,188
Feb 8, 10 AM $ 0.0122
-0.25%
$ 122.1 million $ 81,450
Feb 8, 9 AM $ 0.0122
-1.29%
$ 122.3 million $ 80,870
Feb 8, 8 AM $ 0.0124
+0.08%
$ 123.8 million $ 81,513
Feb 8, 7 AM $ 0.0124
+0.24%
$ 123.8 million $ 81,106
Feb 8, 6 AM $ 0.0123
+0.57%
$ 122.7 million $ 81,181
Feb 8, 5 AM $ 0.0122
-4.31%
$ 122 million $ 81,283
Feb 8, 4 AM $ 0.0127
-0.23%
$ 127.4 million $ 80,348
Feb 8, 3 AM $ 0.0128
-2.44%
$ 127.9 million $ 80,365
Feb 8, 2 AM $ 0.0131
+2.99%
$ 130.8 million $ 80,515
Feb 8, 1 AM $ 0.0127
+0.39%
$ 127.1 million $ 80,436
Feb 8, 12 AM $ 0.0126
+0.08%
$ 126.4 million $ 80,245
Feb 7, 11 PM $ 0.0126
-0.24%
$ 126.4 million $ 79,030
Feb 7, 10 PM $ 0.0127
+0.32%
$ 126.7 million $ 79,066
Feb 7, 9 PM $ 0.0126
-0.55%
$ 126.3 million $ 79,201
Feb 7, 8 PM $ 0.0127
+0.55%
$ 127.1 million $ 79,572
Feb 7, 7 PM $ 0.0127
-0.31%
$ 126.6 million $ 80,053
Feb 7, 6 PM $ 0.0127
+0.79%
$ 127.1 million $ 79,766
Feb 7, 5 PM $ 0.0126
+0.48%
$ 125.8 million $ 80,347
Feb 7, 4 PM $ 0.0125
+0.48%
$ 125.3 million $ 80,981
Feb 7, 3 PM $ 0.0124
+0.81%
$ 124.3 million $ 81,319
Feb 7, 2 PM $ 0.0123
-0.16%
$ 123.3 million $ 81,801
Feb 7, 1 PM $ 0.0123
+0.41%
$ 123.3 million $ 82,422
Feb 7, 12 PM $ 0.0123
+0.57%
$ 122.6 million $ 83,279
Feb 7, 11 AM $ 0.0122
+1.58%
$ 121.8 million $ 83,590
Feb 7, 10 AM $ 0.012
-0.42%
$ 119.9 million $ 84,158
Feb 7, 9 AM $ 0.012
-3.30%
$ 120.1 million $ 85,028
Feb 7, 8 AM $ 0.0124
-2.20%
$ 124.2 million $ 85,724
Feb 7, 7 AM $ 0.0127
-1.40%
$ 127 million $ 86,015
Feb 7, 6 AM $ 0.0129
-0.85%
$ 128.8 million $ 85,997
Feb 7, 5 AM $ 0.013
-0.46%
$ 129.9 million $ 86,044
Feb 7, 4 AM $ 0.013
+2.19%
$ 130.4 million $ 86,495
Feb 7, 3 AM $ 0.0127
+0.71%
$ 127.4 million $ 98,885
Feb 7, 2 AM $ 0.0126
-0.71%
$ 126.2 million $ 98,665
Feb 7, 1 AM $ 0.0127
-1.85%
$ 127.1 million $ 97,768
Feb 7, 12 AM $ 0.0129
+0.39%
$ 129.5 million $ 95,789
Feb 6, 11 PM $ 0.0128
-1.16%
$ 127.8 million $ 95,716
Feb 6, 10 PM $ 0.0129
-1.39%
$ 129.4 million $ 94,100
Feb 6, 9 PM $ 0.0136
-1.73%
$ 136 million $ 92,161
Feb 6, 8 PM $ 0.014
+1.09%
$ 139.6 million $ 90,137
Feb 6, 7 PM $ 0.0138
+0.66%
$ 138.1 million $ 88,082
Feb 6, 6 PM $ 0.0137
-3.51%
$ 137.3 million $ 86,475
Feb 6, 5 PM $ 0.0143
+0.92%
$ 142.9 million $ 83,863
Feb 6, 4 PM $ 0.0138
+9.18%
$ 137.9 million $ 82,509