Ontomir Historical Data

OTM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00601
+2.91%
$ 60.1 million $ 90,227
Apr 13, 10 AM $ 0.00583
-0.34%
$ 58.3 million $ 89,109
Apr 13, 9 AM $ 0.00585
+0.00%
$ 58.5 million $ 88,807
Apr 13, 8 AM $ 0.00584
-0.17%
$ 58.4 million $ 88,176
Apr 13, 7 AM $ 0.00585
+0.00%
$ 58.5 million $ 88,226
Apr 13, 6 AM $ 0.00585
-0.17%
$ 58.5 million $ 88,109
Apr 13, 5 AM $ 0.00579
+0.87%
$ 57.9 million $ 87,878
Apr 13, 4 AM $ 0.00574
-4.97%
$ 57.4 million $ 87,705
Apr 13, 3 AM $ 0.00604
-0.82%
$ 60.4 million $ 86,943
Apr 13, 2 AM $ 0.00598
-4.78%
$ 59.8 million $ 85,831
Apr 13, 1 AM $ 0.00638
+7.03%
$ 63.79 million $ 85,792
Apr 13, 12 AM $ 0.00596
+1.19%
$ 59.6 million $ 85,444
Apr 12, 11 PM $ 0.00589
+0.00%
$ 58.9 million $ 84,719
Apr 12, 10 PM $ 0.00589
+1.19%
$ 58.9 million $ 84,632
Apr 12, 9 PM $ 0.00591
+0.17%
$ 59.1 million $ 84,820
Apr 12, 8 PM $ 0.0059
+5.17%
$ 59 million $ 84,925
Apr 12, 7 PM $ 0.00561
+0.00%
$ 56.1 million $ 84,877
Apr 12, 6 PM $ 0.00561
+0.00%
$ 56.1 million $ 84,042
Apr 12, 5 PM $ 0.00561
-0.18%
$ 56.1 million $ 83,540
Apr 12, 4 PM $ 0.00562
+0.00%
$ 56.2 million $ 82,998
Apr 12, 3 PM $ 0.00561
+4.66%
$ 56.1 million $ 82,824
Apr 12, 2 PM $ 0.00535
-0.37%
$ 53.5 million $ 82,188
Apr 12, 1 PM $ 0.00537
+1.91%
$ 53.7 million $ 82,285
Apr 12, 12 PM $ 0.00528
-0.58%
$ 52.79 million $ 88,109
Apr 12, 11 AM $ 0.00532
+2.42%
$ 53.2 million $ 82,000
Apr 12, 10 AM $ 0.00518
-4.34%
$ 51.85 million $ 88,644
Apr 12, 9 AM $ 0.00542
+0.00%
$ 54.2 million $ 82,684
Apr 12, 8 AM $ 0.00542
-0.37%
$ 54.2 million $ 82,891
Apr 12, 7 AM $ 0.00544
+0.37%
$ 54.4 million $ 82,727
Apr 12, 6 AM $ 0.00545
-1.45%
$ 54.5 million $ 82,913
Apr 12, 5 AM $ 0.00553
+0.18%
$ 55.3 million $ 82,619
Apr 12, 4 AM $ 0.00552
-0.36%
$ 55.2 million $ 83,079
Apr 12, 3 AM $ 0.00555
+0.18%
$ 55.5 million $ 83,609
Apr 12, 2 AM $ 0.00554
-0.36%
$ 55.4 million $ 84,134
Apr 12, 1 AM $ 0.00556
+1.83%
$ 55.6 million $ 84,783
Apr 12, 12 AM $ 0.00548
+1.29%
$ 54.8 million $ 84,598
Apr 11, 11 PM $ 0.00541
-2.70%
$ 54.1 million $ 85,120
Apr 11, 10 PM $ 0.00557
+0.18%
$ 55.7 million $ 85,444
Apr 11, 9 PM $ 0.00557
+0.00%
$ 55.7 million $ 85,811
Apr 11, 8 PM $ 0.00557
-0.36%
$ 55.7 million $ 85,888
Apr 11, 7 PM $ 0.00559
+0.18%
$ 55.9 million $ 86,194
Apr 11, 6 PM $ 0.00557
+0.54%
$ 55.7 million $ 86,805
Apr 11, 5 PM $ 0.00555
+0.18%
$ 55.5 million $ 87,497
Apr 11, 4 PM $ 0.00554
+0.18%
$ 55.4 million $ 87,784
Apr 11, 3 PM $ 0.00553
+0.55%
$ 55.3 million $ 88,850
Apr 11, 2 PM $ 0.0055
+0.00%
$ 55 million $ 89,763
Apr 11, 1 PM $ 0.0055
-0.36%
$ 55 million $ 90,559
Apr 11, 12 PM $ 0.00552
+0.36%
$ 55.2 million $ 91,075
Apr 11, 11 AM $ 0.00543
-0.37%
$ 54.3 million $ 90,820
Apr 11, 10 AM $ 0.00545
-0.18%
$ 54.5 million $ 90,564