Ontomir Historical Data

OTM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0118
-0.59%
$ 118.2 million $ 153,403
Feb 4, 3 PM $ 0.0119
+0.87%
$ 118.81 million $ 153,402
Feb 4, 2 PM $ 0.0118
+0.90%
$ 117.97 million $ 153,452
Feb 4, 1 PM $ 0.0121
+2.73%
$ 120.7 million $ 79,680
Feb 4, 12 PM $ 0.0117
-3.93%
$ 117.49 million $ 152,776
Feb 4, 11 AM $ 0.0122
-2.55%
$ 122.2 million $ 79,693
Feb 4, 10 AM $ 0.013
+0.23%
$ 130.1 million $ 79,456
Feb 4, 9 AM $ 0.0129
-0.23%
$ 129.4 million $ 79,360
Feb 4, 8 AM $ 0.013
-2.70%
$ 129.7 million $ 79,412
Feb 4, 7 AM $ 0.0133
+1.52%
$ 133.4 million $ 79,811
Feb 4, 6 AM $ 0.0131
+0.92%
$ 131.4 million $ 80,013
Feb 4, 5 AM $ 0.013
-0.99%
$ 130.1 million $ 83,037
Feb 4, 4 AM $ 0.0132
-1.79%
$ 131.6 million $ 83,149
Feb 4, 3 AM $ 0.0134
+0.98%
$ 134.2 million $ 83,404
Feb 4, 2 AM $ 0.0132
+0.53%
$ 131.8 million $ 83,287
Feb 4, 1 AM $ 0.0123
+8.56%
$ 122.78 million $ 154,136
Feb 4, 12 AM $ 0.0113
-0.35%
$ 113 million $ 71,720
Feb 3, 11 PM $ 0.0114
-6.31%
$ 113.6 million $ 71,000
Feb 3, 10 PM $ 0.0128
+13.09%
$ 127.9 million $ 80,010
Feb 3, 9 PM $ 0.0113
-0.79%
$ 112.7 million $ 69,701
Feb 3, 8 PM $ 0.0113
-6.17%
$ 113 million $ 69,320
Feb 3, 7 PM $ 0.012
+0.84%
$ 120.06 million $ 147,961
Feb 3, 6 PM $ 0.0119
-0.85%
$ 119.06 million $ 146,765
Feb 3, 5 PM $ 0.0127
-0.94%
$ 127 million $ 78,203
Feb 3, 4 PM $ 0.0128
-1.23%
$ 128.2 million $ 77,018
Feb 3, 3 PM $ 0.013
+2.04%
$ 130 million $ 76,915
Feb 3, 2 PM $ 0.0128
-1.08%
$ 127.8 million $ 76,975
Feb 3, 1 PM $ 0.0129
+0.16%
$ 129.2 million $ 78,196
Feb 3, 12 PM $ 0.0129
+0.86%
$ 129 million $ 77,974
Feb 3, 11 AM $ 0.0128
-1.08%
$ 128.1 million $ 77,800
Feb 3, 10 AM $ 0.013
-0.61%
$ 129.5 million $ 77,250
Feb 3, 9 AM $ 0.013
-1.44%
$ 130.2 million $ 77,113
Feb 3, 8 AM $ 0.0131
-1.50%
$ 131.5 million $ 76,955
Feb 3, 7 AM $ 0.0134
+0.98%
$ 133.5 million $ 76,145
Feb 3, 6 AM $ 0.0132
+1.69%
$ 132.1 million $ 75,739
Feb 3, 5 AM $ 0.013
-1.22%
$ 130 million $ 74,813
Feb 3, 4 AM $ 0.0132
+7.49%
$ 131.7 million $ 74,767
Feb 3, 3 AM $ 0.0114
-9.78%
$ 113.5 million $ 68,293
Feb 3, 2 AM $ 0.0127
+11.54%
$ 126.6 million $ 74,104
Feb 3, 1 AM $ 0.0114
+0.53%
$ 113.8 million $ 68,478
Feb 3, 12 AM $ 0.012
-5.06%
$ 120.29 million $ 76,238
Feb 2, 11 PM $ 0.0127
+0.32%
$ 127 million $ 76,211
Feb 2, 10 PM $ 0.0127
+0.16%
$ 126.7 million $ 75,958
Feb 2, 9 PM $ 0.0126
+0.64%
$ 126.4 million $ 75,836
Feb 2, 8 PM $ 0.0126
+0.00%
$ 125.6 million $ 75,653
Feb 2, 7 PM $ 0.0126
-0.47%
$ 126 million $ 76,698
Feb 2, 6 PM $ 0.0127
+0.00%
$ 126.6 million $ 76,241
Feb 2, 5 PM $ 0.0127
+0.00%
$ 126.6 million $ 76,324
Feb 2, 4 PM $ 0.0121
-4.94%
$ 120.64 million $ 140,267
Feb 2, 3 PM $ 0.0121
+0.64%
$ 120.77 million $ 138,085