Ontomir Historical Data

OTM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00604
+11.85%
$ 60.4 million $ 76,553
Apr 7, 9 AM $ 0.0054
+0.56%
$ 54 million $ 75,298
Apr 7, 8 AM $ 0.00537
-3.42%
$ 53.7 million $ 75,633
Apr 7, 7 AM $ 0.00556
-3.79%
$ 55.6 million $ 75,192
Apr 7, 6 AM $ 0.0062
+13.37%
$ 62.02 million $ 74,787
Apr 7, 5 AM $ 0.00547
+3.60%
$ 54.7 million $ 73,704
Apr 7, 4 AM $ 0.00528
+1.73%
$ 52.8 million $ 73,217
Apr 7, 3 AM $ 0.00519
+0.00%
$ 51.9 million $ 72,560
Apr 7, 2 AM $ 0.00518
+3.81%
$ 51.8 million $ 72,405
Apr 7, 1 AM $ 0.00499
-0.20%
$ 49.9 million $ 72,274
Apr 7, 12 AM $ 0.005
-0.20%
$ 50 million $ 72,590
Apr 6, 11 PM $ 0.00501
+0.00%
$ 50.1 million $ 73,422
Apr 6, 10 PM $ 0.00498
-1.31%
$ 49.84 million $ 81,540
Apr 6, 9 PM $ 0.00505
-0.20%
$ 50.5 million $ 73,648
Apr 6, 8 PM $ 0.00506
+0.00%
$ 50.6 million $ 73,693
Apr 6, 7 PM $ 0.00506
+0.00%
$ 50.6 million $ 73,462
Apr 6, 6 PM $ 0.00506
+0.40%
$ 50.6 million $ 73,594
Apr 6, 5 PM $ 0.00504
-0.20%
$ 50.4 million $ 73,868
Apr 6, 4 PM $ 0.00502
-3.87%
$ 50.18 million $ 81,232
Apr 6, 3 PM $ 0.00525
+3.14%
$ 52.5 million $ 73,175
Apr 6, 2 PM $ 0.00509
+1.19%
$ 50.9 million $ 72,947
Apr 6, 1 PM $ 0.00505
+0.40%
$ 50.5 million $ 72,815
Apr 6, 12 PM $ 0.00502
+0.40%
$ 50.2 million $ 72,836
Apr 6, 11 AM $ 0.005
-1.57%
$ 50 million $ 72,962
Apr 6, 10 AM $ 0.00508
-0.20%
$ 50.8 million $ 73,445
Apr 6, 9 AM $ 0.00509
+0.39%
$ 50.9 million $ 73,927
Apr 6, 8 AM $ 0.00507
+0.20%
$ 50.7 million $ 74,076
Apr 6, 7 AM $ 0.00501
-0.65%
$ 50.07 million $ 82,186
Apr 6, 6 AM $ 0.00504
-0.20%
$ 50.4 million $ 73,822
Apr 6, 5 AM $ 0.00505
+0.20%
$ 50.5 million $ 74,219
Apr 6, 4 AM $ 0.00504
-0.20%
$ 50.4 million $ 74,347
Apr 6, 3 AM $ 0.00504
+0.40%
$ 50.4 million $ 74,539
Apr 6, 2 AM $ 0.00503
+0.40%
$ 50.3 million $ 74,804
Apr 6, 1 AM $ 0.00501
-2.53%
$ 50.1 million $ 74,642
Apr 6, 12 AM $ 0.00522
+2.25%
$ 52.2 million $ 74,170
Apr 5, 11 PM $ 0.00517
+1.79%
$ 51.7 million $ 73,623
Apr 5, 10 PM $ 0.00507
+1.99%
$ 50.7 million $ 82,011
Apr 5, 9 PM $ 0.00503
-0.20%
$ 50.3 million $ 73,770
Apr 5, 8 PM $ 0.00504
+0.20%
$ 50.4 million $ 73,798
Apr 5, 7 PM $ 0.00503
+0.00%
$ 50.3 million $ 73,948
Apr 5, 6 PM $ 0.00503
-0.20%
$ 50.3 million $ 74,093
Apr 5, 5 PM $ 0.00503
+0.00%
$ 50.3 million $ 73,806
Apr 5, 4 PM $ 0.00504
+0.00%
$ 50.4 million $ 74,288
Apr 5, 3 PM $ 0.00504
+0.60%
$ 50.4 million $ 74,805
Apr 5, 2 PM $ 0.00501
+0.00%
$ 50.1 million $ 74,563
Apr 5, 1 PM $ 0.00501
+0.00%
$ 50.1 million $ 74,524
Apr 5, 12 PM $ 0.00502
+0.60%
$ 50.2 million $ 73,878
Apr 5, 11 AM $ 0.00499
+0.00%
$ 49.9 million $ 73,712
Apr 5, 10 AM $ 0.00499
+0.00%
$ 49.9 million $ 75,440
Apr 5, 9 AM $ 0.00496
+2.82%
$ 49.62 million $ 82,871