Ontomir Historical Data

OTM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0121
-4.94%
$ 120.64 million $ 140,267
Feb 2, 3 PM $ 0.0121
+0.64%
$ 120.77 million $ 138,085
Feb 2, 2 PM $ 0.0118
-5.86%
$ 118.42 million $ 133,785
Feb 2, 1 PM $ 0.0126
+0.40%
$ 125.8 million $ 75,007
Feb 2, 12 PM $ 0.0126
-0.40%
$ 125.6 million $ 75,172
Feb 2, 11 AM $ 0.0126
+0.64%
$ 126.3 million $ 75,029
Feb 2, 10 AM $ 0.0126
-1.64%
$ 125.9 million $ 75,614
Feb 2, 9 AM $ 0.0128
+0.55%
$ 128 million $ 75,133
Feb 2, 8 AM $ 0.0128
+2.82%
$ 127.8 million $ 74,922
Feb 2, 7 AM $ 0.0124
+4.22%
$ 124.3 million $ 74,900
Feb 2, 6 AM $ 0.0119
-4.13%
$ 119.36 million $ 132,397
Feb 2, 5 AM $ 0.012
-5.42%
$ 120.02 million $ 131,130
Feb 2, 4 AM $ 0.0127
+4.34%
$ 126.9 million $ 75,141
Feb 2, 3 AM $ 0.0122
+2.17%
$ 122.23 million $ 126,282
Feb 2, 2 AM $ 0.012
-4.07%
$ 119.72 million $ 125,574
Feb 2, 1 AM $ 0.0125
-0.08%
$ 124.8 million $ 74,242
Feb 2, 12 AM $ 0.0125
+0.64%
$ 124.9 million $ 74,441
Feb 1, 11 PM $ 0.0124
+1.64%
$ 124.1 million $ 76,754
Feb 1, 10 PM $ 0.0123
+3.96%
$ 122.6 million $ 77,046
Feb 1, 9 PM $ 0.0118
-0.63%
$ 117.7 million $ 125,945
Feb 1, 8 PM $ 0.0118
-2.37%
$ 118.32 million $ 123,354
Feb 1, 7 PM $ 0.0121
+1.65%
$ 121.2 million $ 76,725
Feb 1, 6 PM $ 0.0122
+3.43%
$ 122.5 million $ 77,015
Feb 1, 5 PM $ 0.0121
+2.24%
$ 121 million $ 77,486
Feb 1, 4 PM $ 0.0118
+1.76%
$ 118.35 million $ 119,326
Feb 1, 3 PM $ 0.0116
-1.08%
$ 116.21 million $ 121,148
Feb 1, 2 PM $ 0.0117
+1.70%
$ 117.47 million $ 123,297
Feb 1, 1 PM $ 0.0116
-3.78%
$ 115.51 million $ 124,513
Feb 1, 12 PM $ 0.012
-3.21%
$ 119.92 million $ 123,790
Feb 1, 11 AM $ 0.0124
+2.32%
$ 123.9 million $ 77,971
Feb 1, 10 AM $ 0.0121
-3.91%
$ 121.45 million $ 122,643
Feb 1, 9 AM $ 0.0126
+0.16%
$ 126.5 million $ 77,767
Feb 1, 8 AM $ 0.0126
-0.47%
$ 126.3 million $ 78,208
Feb 1, 7 AM $ 0.0127
-0.24%
$ 127.1 million $ 78,662
Feb 1, 6 AM $ 0.0128
-0.39%
$ 127.7 million $ 79,812
Feb 1, 5 AM $ 0.0128
-0.31%
$ 128.2 million $ 78,764
Feb 1, 4 AM $ 0.0129
+0.08%
$ 128.6 million $ 78,763
Feb 1, 3 AM $ 0.0128
-0.54%
$ 128.5 million $ 80,364
Feb 1, 2 AM $ 0.0129
+0.31%
$ 129.2 million $ 80,357
Feb 1, 1 AM $ 0.0129
-0.39%
$ 128.7 million $ 80,696
Feb 1, 12 AM $ 0.0129
-0.08%
$ 129.2 million $ 80,656
Jan 31, 11 PM $ 0.0128
+1.82%
$ 128.4 million $ 80,628
Jan 31, 10 PM $ 0.0125
+2.44%
$ 124.8 million $ 80,432
Jan 31, 9 PM $ 0.0122
+0.61%
$ 121.81 million $ 135,333
Jan 31, 8 PM $ 0.0121
-0.43%
$ 120.83 million $ 138,299
Jan 31, 7 PM $ 0.0121
+0.07%
$ 121.24 million $ 141,404
Jan 31, 6 PM $ 0.0121
+0.37%
$ 121.15 million $ 144,801
Jan 31, 5 PM $ 0.0121
-1.35%
$ 120.7 million $ 146,960
Jan 31, 4 PM $ 0.0122
-4.08%
$ 122.4 million $ 148,109
Jan 31, 3 PM $ 0.0128
+3.35%
$ 127.9 million $ 80,477