Ontomir Historical Data

OTM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0122
-4.08%
$ 122.4 million $ 148,109
Jan 31, 3 PM $ 0.0128
+3.35%
$ 127.9 million $ 80,477
Jan 31, 2 PM $ 0.0124
-0.01%
$ 123.8 million $ 148,975
Jan 31, 1 PM $ 0.0124
-1.63%
$ 123.75 million $ 148,752
Jan 31, 12 PM $ 0.0127
-3.49%
$ 127.3 million $ 80,954
Jan 31, 11 AM $ 0.0132
-0.08%
$ 131.8 million $ 80,128
Jan 31, 10 AM $ 0.0132
-2.22%
$ 131.9 million $ 80,358
Jan 31, 9 AM $ 0.0136
-0.44%
$ 135.9 million $ 79,986
Jan 31, 8 AM $ 0.0128
-7.25%
$ 128.09 million $ 146,893
Jan 31, 7 AM $ 0.0138
-0.22%
$ 138.1 million $ 79,005
Jan 31, 6 AM $ 0.0138
-0.22%
$ 138.3 million $ 79,022
Jan 31, 5 AM $ 0.0139
-0.64%
$ 138.7 million $ 80,239
Jan 31, 4 AM $ 0.014
+3.18%
$ 139.6 million $ 80,582
Jan 31, 3 AM $ 0.0135
-0.15%
$ 135.3 million $ 80,221
Jan 31, 2 AM $ 0.0136
+0.15%
$ 135.7 million $ 79,953
Jan 31, 1 AM $ 0.0135
-0.29%
$ 135.5 million $ 79,929
Jan 31, 12 AM $ 0.0136
+0.52%
$ 135.8 million $ 80,886
Jan 30, 11 PM $ 0.0135
-0.44%
$ 135.2 million $ 80,830
Jan 30, 10 PM $ 0.0135
-0.37%
$ 135.2 million $ 80,628
Jan 30, 9 PM $ 0.0135
+0.44%
$ 135.5 million $ 80,695
Jan 30, 8 PM $ 0.0134
-0.67%
$ 134.1 million $ 80,572
Jan 30, 7 PM $ 0.0135
+6.18%
$ 134.8 million $ 80,455
Jan 30, 6 PM $ 0.0127
-5.38%
$ 126.69 million $ 149,927
Jan 30, 5 PM $ 0.0134
-0.15%
$ 133.9 million $ 80,448
Jan 30, 4 PM $ 0.0134
-0.07%
$ 134.1 million $ 80,763
Jan 30, 3 PM $ 0.0134
-0.81%
$ 134.1 million $ 80,854
Jan 30, 2 PM $ 0.0135
+0.45%
$ 135 million $ 80,925
Jan 30, 1 PM $ 0.0134
+2.14%
$ 133.9 million $ 80,905
Jan 30, 12 PM $ 0.0131
-0.68%
$ 131.1 million $ 81,020
Jan 30, 11 AM $ 0.0132
+1.62%
$ 132 million $ 81,739
Jan 30, 10 AM $ 0.013
+0.46%
$ 129.9 million $ 82,416
Jan 30, 9 AM $ 0.0129
-1.45%
$ 129.2 million $ 82,566
Jan 30, 8 AM $ 0.0131
-0.98%
$ 130.7 million $ 83,168
Jan 30, 7 AM $ 0.0132
+6.32%
$ 131.8 million $ 83,563
Jan 30, 6 AM $ 0.0124
-3.64%
$ 124.21 million $ 158,236
Jan 30, 5 AM $ 0.0118
-0.34%
$ 117.9 million $ 74,414
Jan 30, 4 AM $ 0.0119
-0.08%
$ 118.6 million $ 74,670
Jan 30, 3 AM $ 0.0119
-2.38%
$ 119 million $ 75,057
Jan 30, 2 AM $ 0.0128
-2.93%
$ 128.33 million $ 159,228
Jan 30, 1 AM $ 0.0132
+0.25%
$ 132.02 million $ 159,149
Jan 30, 12 AM $ 0.0131
-0.21%
$ 131.47 million $ 160,221
Jan 29, 11 PM $ 0.0132
+0.69%
$ 131.75 million $ 162,715
Jan 29, 10 PM $ 0.0131
+0.40%
$ 130.94 million $ 163,736
Jan 29, 9 PM $ 0.0131
-1.28%
$ 130.62 million $ 164,038
Jan 29, 8 PM $ 0.0132
+0.67%
$ 132.22 million $ 164,392
Jan 29, 7 PM $ 0.0132
+0.40%
$ 131.77 million $ 164,484
Jan 29, 6 PM $ 0.0132
-4.19%
$ 131.54 million $ 165,034
Jan 29, 5 PM $ 0.0137
+3.29%
$ 137.3 million $ 86,783
Jan 29, 4 PM $ 0.0133
+1.19%
$ 133.02 million $ 163,851
Jan 29, 3 PM $ 0.0137
-1.72%
$ 136.8 million $ 87,256