Ontomir Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00593
+0.34%
$ 59.3 million $ 94,574
Apr 9, 9 PM $ 0.00592
-0.34%
$ 59.2 million $ 94,582
Apr 9, 8 PM $ 0.00594
+0.00%
$ 59.4 million $ 95,155
Apr 9, 7 PM $ 0.00594
+0.85%
$ 59.4 million $ 96,146
Apr 9, 6 PM $ 0.00588
+0.63%
$ 58.8 million $ 96,697
Apr 9, 5 PM $ 0.00588
+0.00%
$ 58.8 million $ 97,963
Apr 9, 4 PM $ 0.00587
-0.17%
$ 58.7 million $ 99,162
Apr 9, 3 PM $ 0.00588
+0.68%
$ 58.8 million $ 98,548
Apr 9, 2 PM $ 0.00584
-0.17%
$ 58.4 million $ 98,588
Apr 9, 1 PM $ 0.00584
-0.34%
$ 58.4 million $ 98,734
Apr 9, 12 PM $ 0.00586
+2.27%
$ 58.6 million $ 100,158
Apr 9, 11 AM $ 0.00572
-0.69%
$ 57.2 million $ 100,092
Apr 9, 10 AM $ 0.00576
-1.87%
$ 57.6 million $ 101,092
Apr 9, 9 AM $ 0.00585
+0.17%
$ 58.5 million $ 102,477
Apr 9, 8 AM $ 0.0058
-2.52%
$ 58 million $ 104,865
Apr 9, 7 AM $ 0.00598
+0.34%
$ 59.8 million $ 105,184
Apr 9, 6 AM $ 0.00591
-2.74%
$ 59.1 million $ 104,571
Apr 9, 5 AM $ 0.00625
+0.00%
$ 62.5 million $ 105,246
Apr 9, 4 AM $ 0.00626
-1.11%
$ 62.6 million $ 105,159
Apr 9, 3 AM $ 0.00634
-0.16%
$ 63.4 million $ 104,725
Apr 9, 2 AM $ 0.00635
-1.85%
$ 63.5 million $ 104,117
Apr 9, 1 AM $ 0.00647
+0.31%
$ 64.7 million $ 103,822
Apr 9, 12 AM $ 0.00644
-1.38%
$ 64.4 million $ 104,120
Apr 8, 11 PM $ 0.00653
-1.06%
$ 65.3 million $ 102,218
Apr 8, 10 PM $ 0.00659
+3.13%
$ 65.9 million $ 101,087
Apr 8, 9 PM $ 0.0064
+0.63%
$ 64 million $ 101,315
Apr 8, 8 PM $ 0.00636
+0.00%
$ 63.6 million $ 100,344
Apr 8, 7 PM $ 0.00636
+0.16%
$ 63.6 million $ 99,808
Apr 8, 6 PM $ 0.00635
-0.78%
$ 63.5 million $ 98,706
Apr 8, 5 PM $ 0.0064
+0.31%
$ 64 million $ 97,529
Apr 8, 4 PM $ 0.00638
-0.16%
$ 63.8 million $ 96,222
Apr 8, 3 PM $ 0.00638
+1.27%
$ 63.8 million $ 96,070
Apr 8, 2 PM $ 0.0063
+0.48%
$ 63 million $ 95,769
Apr 8, 1 PM $ 0.00629
-1.10%
$ 62.9 million $ 95,833
Apr 8, 12 PM $ 0.00636
+0.16%
$ 63.6 million $ 94,905
Apr 8, 11 AM $ 0.00635
-0.16%
$ 63.5 million $ 94,958
Apr 8, 10 AM $ 0.00635
-0.16%
$ 63.5 million $ 93,934
Apr 8, 9 AM $ 0.00638
+1.43%
$ 63.8 million $ 93,058
Apr 8, 8 AM $ 0.00633
+6.93%
$ 63.3 million $ 89,724
Apr 8, 7 AM $ 0.00592
+0.00%
$ 59.2 million $ 89,311
Apr 8, 6 AM $ 0.00592
+0.00%
$ 59.2 million $ 89,701
Apr 8, 5 AM $ 0.00592
+0.00%
$ 59.2 million $ 89,645
Apr 8, 4 AM $ 0.00592
+4.04%
$ 59.2 million $ 88,739
Apr 8, 3 AM $ 0.00569
+0.89%
$ 56.9 million $ 88,910
Apr 8, 2 AM $ 0.00564
+0.36%
$ 56.4 million $ 88,272
Apr 8, 1 AM $ 0.00563
-8.75%
$ 56.3 million $ 87,722
Apr 8, 12 AM $ 0.00616
+0.00%
$ 61.6 million $ 86,288
Apr 7, 11 PM $ 0.00612
+4.26%
$ 61.2 million $ 84,762
Apr 7, 10 PM $ 0.00588
+1.55%
$ 58.8 million $ 83,784
Apr 7, 9 PM $ 0.00579
-0.17%
$ 57.9 million $ 82,746