Ontomir Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.003
+0.26%
$ 29.98 million $ 3,200
Aug 6, 3 PM $ 0.00299
-0.13%
$ 29.93 million $ 3,196
Aug 6, 2 PM $ 0.00299
+0.29%
$ 29.94 million $ 2,379
Aug 6, 1 PM $ 0.00299
+0.33%
$ 29.86 million $ 2,385
Aug 6, 12 PM $ 0.00298
-0.29%
$ 29.79 million $ 2,383
Aug 6, 11 AM $ 0.00299
+0.09%
$ 29.87 million $ 2,387
Aug 6, 10 AM $ 0.00299
-0.07%
$ 29.87 million $ 2,389
Aug 6, 9 AM $ 0.00299
-0.36%
$ 29.89 million $ 2,387
Aug 6, 8 AM $ 0.003
+0.25%
$ 30.02 million $ 2,393
Aug 6, 7 AM $ 0.003
-0.09%
$ 29.97 million $ 2,394
Aug 6, 6 AM $ 0.003
+0.10%
$ 30 million $ 2,462
Aug 6, 5 AM $ 0.003
+0.31%
$ 30 million $ 2,463
Aug 6, 4 AM $ 0.00299
+0.38%
$ 29.93 million $ 2,459
Aug 6, 3 AM $ 0.00298
+0.05%
$ 29.82 million $ 2,454
Aug 6, 2 AM $ 0.00298
-0.08%
$ 29.82 million $ 2,450
Aug 6, 1 AM $ 0.00299
-0.01%
$ 29.88 million $ 2,450
Aug 6, 12 AM $ 0.00299
+0.12%
$ 29.95 million $ 2,424
Aug 5, 11 PM $ 0.00299
-0.07%
$ 29.87 million $ 2,422
Aug 5, 10 PM $ 0.00299
-0.17%
$ 29.91 million $ 2,420
Aug 5, 9 PM $ 0.00299
+0.00%
$ 29.91 million $ 2,427
Aug 5, 8 PM $ 0.003
-0.68%
$ 30.02 million $ 2,431
Aug 5, 7 PM $ 0.00301
+0.34%
$ 30.07 million $ 2,423
Aug 5, 6 PM $ 0.003
-0.05%
$ 29.97 million $ 2,419
Aug 5, 5 PM $ 0.003
+0.53%
$ 29.99 million $ 2,421
Aug 5, 4 PM $ 0.00298
+0.52%
$ 29.8 million $ 2,420
Aug 5, 3 PM $ 0.00296
-0.19%
$ 29.64 million $ 2,420
Aug 5, 2 PM $ 0.00297
+0.25%
$ 29.68 million $ 2,423
Aug 5, 1 PM $ 0.00296
+0.06%
$ 29.64 million $ 2,417
Aug 5, 12 PM $ 0.00296
+0.27%
$ 29.62 million $ 2,494
Aug 5, 11 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,496
Aug 5, 10 AM $ 0.00295
-0.05%
$ 29.53 million $ 2,491
Aug 5, 9 AM $ 0.00296
+0.06%
$ 29.57 million $ 2,493
Aug 5, 8 AM $ 0.00296
-0.08%
$ 29.56 million $ 2,489
Aug 5, 7 AM $ 0.00295
-0.30%
$ 29.51 million $ 2,492
Aug 5, 6 AM $ 0.00296
-0.22%
$ 29.57 million $ 2,426
Aug 5, 5 AM $ 0.00296
+0.31%
$ 29.62 million $ 2,421
Aug 5, 4 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,422
Aug 5, 3 AM $ 0.00295
-0.30%
$ 29.55 million $ 2,439
Aug 5, 2 AM $ 0.00297
+0.15%
$ 29.68 million $ 2,438
Aug 5, 1 AM $ 0.00296
+0.54%
$ 29.63 million $ 2,440
Aug 5, 12 AM $ 0.00295
-0.17%
$ 29.49 million $ 2,439
Aug 4, 11 PM $ 0.00296
-0.11%
$ 29.55 million $ 2,443
Aug 4, 10 PM $ 0.00296
+0.08%
$ 29.61 million $ 2,444
Aug 4, 9 PM $ 0.00296
-0.05%
$ 29.6 million $ 2,437
Aug 4, 8 PM $ 0.00296
+0.13%
$ 29.63 million $ 2,434
Aug 4, 7 PM $ 0.00296
-0.13%
$ 29.61 million $ 2,436
Aug 4, 6 PM $ 0.00296
+0.47%
$ 29.63 million $ 2,447
Aug 4, 5 PM $ 0.00295
-0.12%
$ 29.47 million $ 2,442
Aug 4, 4 PM $ 0.00295
-0.18%
$ 29.48 million $ 2,440
Aug 4, 3 PM $ 0.00295
-0.04%
$ 29.54 million $ 2,443