Ontomir Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00471
+0.00%
$ -- $ 8,629
3:20 AM $ 0.00471
+0.00%
$ -- $ 8,619
3:15 AM $ 0.00471
+0.00%
$ -- $ 8,620
3:10 AM $ 0.00472
+0.00%
$ -- $ 8,621
3:05 AM $ 0.00473
+0.00%
$ -- $ 8,621
3:00 AM $ 0.0047
+0.00%
$ -- $ 8,621
2:55 AM $ 0.00473
+0.00%
$ -- $ 8,618
2:50 AM $ 0.00467
+0.00%
$ -- $ 8,619
2:45 AM $ 0.00472
+0.00%
$ -- $ 8,619
2:40 AM $ 0.00472
+0.00%
$ -- $ 8,619
2:35 AM $ 0.00473
+0.00%
$ -- $ 8,618
2:30 AM $ 0.00471
+0.00%
$ -- $ 8,618
2:25 AM $ 0.00475
+0.00%
$ -- $ 8,618
2:20 AM $ 0.00467
+0.00%
$ -- $ 8,618
2:15 AM $ 0.00467
+0.00%
$ -- $ 8,616
2:10 AM $ 0.00467
+0.00%
$ -- $ 8,616
2:05 AM $ 0.00475
+0.00%
$ -- $ 8,613
2:00 AM $ 0.00472
+0.00%
$ -- $ 8,611
1:55 AM $ 0.00472
+0.00%
$ -- $ 8,609
1:50 AM $ 0.00475
+0.00%
$ -- $ 8,608
1:45 AM $ 0.00469
+0.00%
$ -- $ 8,609
1:40 AM $ 0.00466
+0.00%
$ -- $ 8,608
1:35 AM $ 0.00466
+0.00%
$ -- $ 8,609
1:30 AM $ 0.00471
+0.00%
$ -- $ 8,608
1:25 AM $ 0.00471
+0.00%
$ -- $ 8,607
1:20 AM $ 0.00474
+0.00%
$ -- $ 8,606
1:15 AM $ 0.00475
+0.00%
$ -- $ 8,605
1:10 AM $ 0.00475
+0.00%
$ -- $ 8,606
1:05 AM $ 0.00467
+0.00%
$ -- $ 8,609
1:00 AM $ 0.0047
+0.00%
$ -- $ 8,611
12:55 AM $ 0.00472
+0.00%
$ -- $ 8,607
12:50 AM $ 0.00472
+0.00%
$ -- $ 8,605
12:45 AM $ 0.00473
+0.00%
$ -- $ 8,608
12:40 AM $ 0.00468
+0.00%
$ -- $ 8,607
12:35 AM $ 0.00469
+0.00%
$ -- $ 8,607
12:30 AM $ 0.00468
+0.00%
$ -- $ 8,606
12:25 AM $ 0.00472
+0.00%
$ -- $ 8,605
12:20 AM $ 0.00472
+0.00%
$ -- $ 8,604
12:15 AM $ 0.00473
+0.00%
$ -- $ 8,606
12:10 AM $ 0.00473
+0.00%
$ -- $ 8,605
12:05 AM $ 0.0047
+0.00%
$ -- $ 8,606
12:00 AM $ 0.00471
+0.00%
$ -- $ 8,605
11:55 PM $ 0.00471
+0.00%
$ -- $ 8,606
11:50 PM $ 0.0047
+0.00%
$ -- $ 8,605
11:45 PM $ 0.0047
+0.00%
$ -- $ 8,606
11:40 PM $ 0.00474
+0.00%
$ -- $ 8,605
11:35 PM $ 0.00474
+0.00%
$ -- $ 8,605
11:30 PM $ 0.00474
+0.00%
$ -- $ 8,604
11:25 PM $ 0.00469
+0.00%
$ -- $ 8,605
11:20 PM $ 0.00473
+0.00%
$ -- $ 8,604