Ontomir Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00297
+0.00%
$ 29.73 million $ 2,335
10:27 AM $ 0.00297
+0.00%
$ 29.72 million $ 2,334
10:22 AM $ 0.00297
+0.00%
$ 29.72 million $ 2,336
10:17 AM $ 0.00298
+0.00%
$ 29.76 million $ 2,337
10:12 AM $ 0.00297
+0.00%
$ 29.75 million $ 2,334
10:07 AM $ 0.00298
+0.00%
$ 29.76 million $ 2,334
10:02 AM $ 0.00297
+0.00%
$ 29.75 million $ 2,335
9:57 AM $ 0.00297
+0.00%
$ 29.66 million $ 2,333
9:52 AM $ 0.00297
+0.00%
$ 29.69 million $ 2,333
9:47 AM $ 0.00297
+0.00%
$ 29.71 million $ 2,336
9:42 AM $ 0.00297
+0.00%
$ 29.67 million $ 2,336
9:37 AM $ 0.00297
+0.00%
$ 29.7 million $ 2,335
9:32 AM $ 0.00297
+0.00%
$ 29.69 million $ 2,336
9:27 AM $ 0.00297
+0.00%
$ 29.65 million $ 2,336
9:22 AM $ 0.00296
+0.00%
$ 29.57 million $ 2,336
9:17 AM $ 0.00296
+0.00%
$ 29.59 million $ 2,337
9:12 AM $ 0.00296
+0.00%
$ 29.59 million $ 2,339
9:07 AM $ 0.00296
+0.00%
$ 29.55 million $ 2,339
9:02 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,340
8:57 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,341
8:52 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,341
8:47 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,341
8:42 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,342
8:37 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,341
8:32 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,339
8:27 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,339
8:22 AM $ 0.00296
+0.00%
$ 29.57 million $ 2,340
8:17 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,342
8:12 AM $ 0.00296
+0.00%
$ 29.58 million $ 2,343
8:07 AM $ 0.00296
+0.00%
$ 29.57 million $ 2,365
8:02 AM $ 0.00296
+0.00%
$ 29.56 million $ 2,398
7:57 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,399
7:52 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,401
7:47 AM $ 0.00295
+0.00%
$ 29.45 million $ 2,402
7:42 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,403
7:37 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,403
7:32 AM $ 0.00295
+0.00%
$ 29.55 million $ 2,403
7:27 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,402
7:22 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,400
7:17 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,398
7:12 AM $ 0.00296
+0.00%
$ 29.56 million $ 2,397
7:07 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,398
7:02 AM $ 0.00295
+0.00%
$ 29.48 million $ 2,396
6:57 AM $ 0.00295
+0.00%
$ 29.47 million $ 2,395
6:52 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,395
6:47 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,395
6:42 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,395
6:37 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,396
6:32 AM $ 0.00294
+0.00%
$ 29.44 million $ 2,395
6:27 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,394