Ontomir Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,336
4:04 PM $ 0.006
+0.00%
$ 60 million $ 89,336
3:59 PM $ 0.006
+0.00%
$ 60 million $ 89,211
3:54 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,060
3:49 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,005
3:44 PM $ 0.00599
+0.00%
$ 59.9 million $ 89,074
3:39 PM $ 0.00599
+0.00%
$ 59.9 million $ 89,083
3:34 PM $ 0.00599
+0.00%
$ 59.9 million $ 89,130
3:29 PM $ 0.006
+0.00%
$ 60 million $ 89,243
3:24 PM $ 0.00601
+0.00%
$ 60.1 million $ 89,180
3:19 PM $ 0.006
+0.00%
$ 60 million $ 89,102
3:14 PM $ 0.006
+0.00%
$ 60 million $ 89,086
3:09 PM $ 0.006
+0.00%
$ 60 million $ 89,000
3:04 PM $ 0.006
+0.00%
$ 60 million $ 88,916
2:59 PM $ 0.00598
+0.00%
$ 59.8 million $ 88,904
2:54 PM $ 0.00595
+0.00%
$ 59.5 million $ 88,893
2:49 PM $ 0.00595
+0.00%
$ 59.5 million $ 88,955
2:44 PM $ 0.00595
+0.00%
$ 59.5 million $ 88,952
2:39 PM $ 0.00597
+0.00%
$ 59.7 million $ 88,860
2:34 PM $ 0.00597
+0.00%
$ 59.7 million $ 88,732
2:29 PM $ 0.00597
+0.00%
$ 59.7 million $ 88,624
2:24 PM $ 0.00597
+0.00%
$ 59.7 million $ 88,570
2:19 PM $ 0.00602
+0.00%
$ 60.2 million $ 88,648
2:14 PM $ 0.00602
-1.31%
$ 60.2 million $ 88,753
2:09 PM $ 0.0061
+0.00%
$ 61 million $ 88,692
2:04 PM $ 0.0061
+0.00%
$ 61 million $ 88,639
1:59 PM $ 0.00609
+0.00%
$ 60.9 million $ 88,729
1:54 PM $ 0.00609
+0.00%
$ 60.9 million $ 88,666
1:49 PM $ 0.00611
+0.00%
$ 61.1 million $ 88,673
1:44 PM $ 0.00611
+0.00%
$ 61.1 million $ 88,610
1:39 PM $ 0.00636
+0.00%
$ 63.6 million $ 88,556
1:37 PM $ 0.00636
+0.00%
$ 63.6 million $ 88,467
1:35 PM $ 0.00636
+0.00%
$ 63.6 million $ 88,467
1:34 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,467
1:29 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,428
1:24 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,320
1:19 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,229
1:14 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,080
1:09 PM $ 0.00636
+0.00%
$ 63.6 million $ 88,091
1:04 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,035
12:59 PM $ 0.00636
+0.00%
$ 63.6 million $ 87,893
12:54 PM $ 0.00637
+0.00%
$ 63.7 million $ 87,839
12:49 PM $ 0.00637
+0.00%
$ 63.7 million $ 87,799
12:44 PM $ 0.00637
+0.00%
$ 63.7 million $ 87,761
12:39 PM $ 0.00636
+0.00%
$ 63.6 million $ 87,748
12:34 PM $ 0.00646
+0.00%
$ 64.6 million $ 87,627
12:29 PM $ 0.00652
+0.00%
$ 65.2 million $ 87,579
12:24 PM $ 0.00651
+0.00%
$ 65.1 million $ 87,589
12:19 PM $ 0.0065
+0.00%
$ 65 million $ 87,584
12:14 PM $ 0.00652
+0.00%
$ 65.2 million $ 87,557