Ontomir Historical Data

OTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0137
-1.72%
$ 136.8 million $ 87,256
Jan 29, 2 PM $ 0.0139
-0.93%
$ 139.2 million $ 87,300
Jan 29, 1 PM $ 0.014
-0.35%
$ 140.5 million $ 87,540
Jan 29, 12 PM $ 0.0141
+0.86%
$ 141.1 million $ 87,738
Jan 29, 11 AM $ 0.014
-1.34%
$ 139.7 million $ 87,611
Jan 29, 10 AM $ 0.0142
-0.49%
$ 141.6 million $ 87,695
Jan 29, 9 AM $ 0.0143
+0.63%
$ 142.9 million $ 88,360
Jan 29, 8 AM $ 0.0142
-0.56%
$ 142 million $ 88,542
Jan 29, 7 AM $ 0.0143
+1.06%
$ 142.8 million $ 88,986
Jan 29, 6 AM $ 0.014
-2.38%
$ 139.7 million $ 89,722
Jan 29, 5 AM $ 0.0143
-0.49%
$ 142.5 million $ 90,064
Jan 29, 4 AM $ 0.0144
+0.28%
$ 143.6 million $ 90,196
Jan 29, 3 AM $ 0.0144
+0.28%
$ 143.6 million $ 90,200
Jan 29, 2 AM $ 0.0143
-0.62%
$ 143.2 million $ 91,599
Jan 29, 1 AM $ 0.0144
-3.10%
$ 144 million $ 92,866
Jan 29, 12 AM $ 0.0149
-1.91%
$ 149 million $ 92,041
Jan 28, 11 PM $ 0.0151
+1.61%
$ 151.1 million $ 92,215
Jan 28, 10 PM $ 0.0148
+1.30%
$ 148.5 million $ 92,306
Jan 28, 9 PM $ 0.0147
-0.48%
$ 146.6 million $ 92,325
Jan 28, 8 PM $ 0.0147
-0.34%
$ 147.2 million $ 92,566
Jan 28, 7 PM $ 0.0139
-5.43%
$ 139.12 million $ 169,930
Jan 28, 6 PM $ 0.0147
+0.00%
$ 147 million $ 93,387
Jan 28, 5 PM $ 0.0148
+1.44%
$ 147.7 million $ 93,053
Jan 28, 4 PM $ 0.0145
-1.09%
$ 145.4 million $ 93,218
Jan 28, 3 PM $ 0.0148
+0.82%
$ 147.9 million $ 96,741
Jan 28, 2 PM $ 0.0147
-1.28%
$ 146.6 million $ 96,664
Jan 28, 1 PM $ 0.0149
+0.00%
$ 149.5 million $ 97,299
Jan 28, 12 PM $ 0.0149
+0.40%
$ 149.5 million $ 97,708
Jan 28, 11 AM $ 0.0149
+1.50%
$ 148.9 million $ 98,597
Jan 28, 10 AM $ 0.0147
-0.07%
$ 146.7 million $ 98,707
Jan 28, 9 AM $ 0.0147
-0.74%
$ 146.8 million $ 98,756
Jan 28, 8 AM $ 0.0148
-2.25%
$ 148 million $ 98,760
Jan 28, 7 AM $ 0.0152
-1.93%
$ 152.2 million $ 99,270
Jan 28, 6 AM $ 0.0155
+0.32%
$ 155.1 million $ 98,881
Jan 28, 5 AM $ 0.0155
+1.31%
$ 154.6 million $ 98,844
Jan 28, 4 AM $ 0.0153
+0.79%
$ 152.7 million $ 98,747
Jan 28, 3 AM $ 0.0151
+0.26%
$ 151.4 million $ 99,058
Jan 28, 2 AM $ 0.0155
+0.00%
$ 155.1 million $ 98,726
Jan 28, 1 AM $ 0.0155
+0.06%
$ 155.2 million $ 95,933
Jan 28, 12 AM $ 0.0155
+0.13%
$ 155.1 million $ 96,280
Jan 27, 11 PM $ 0.0155
-1.02%
$ 154.9 million $ 95,917
Jan 27, 10 PM $ 0.0157
-1.63%
$ 156.7 million $ 96,252
Jan 27, 9 PM $ 0.0159
-0.13%
$ 159.1 million $ 95,959
Jan 27, 8 PM $ 0.0159
+0.44%
$ 159.3 million $ 95,981
Jan 27, 7 PM $ 0.0159
-1.12%
$ 158.6 million $ 95,886
Jan 27, 6 PM $ 0.016
+0.38%
$ 160.3 million $ 95,597
Jan 27, 5 PM $ 0.016
-1.36%
$ 159.6 million $ 96,175
Jan 27, 4 PM $ 0.0162
+1.89%
$ 161.8 million $ 95,789
Jan 27, 3 PM $ 0.0159
+0.25%
$ 158.8 million $ 94,381
Jan 27, 2 PM $ 0.0157
+1.29%
$ 157.4 million $ 94,583