Ontomir Historical Data

OTM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0159
+0.25%
$ 158.8 million $ 94,381
Jan 27, 2 PM $ 0.0157
+1.29%
$ 157.4 million $ 94,583
Jan 27, 1 PM $ 0.0156
-1.58%
$ 155.8 million $ 93,870
Jan 27, 12 PM $ 0.0158
+3.80%
$ 158.3 million $ 93,716
Jan 27, 11 AM $ 0.0153
+0.00%
$ 152.8 million $ 93,968
Jan 27, 10 AM $ 0.0153
+0.99%
$ 152.8 million $ 93,387
Jan 27, 9 AM $ 0.0151
+1.54%
$ 151.5 million $ 93,862
Jan 27, 8 AM $ 0.0149
-1.39%
$ 149.3 million $ 93,830
Jan 27, 7 AM $ 0.0151
+0.46%
$ 151.5 million $ 93,653
Jan 27, 6 AM $ 0.0151
-1.89%
$ 150.8 million $ 93,701
Jan 27, 5 AM $ 0.0154
-0.19%
$ 153.7 million $ 93,480
Jan 27, 4 AM $ 0.0154
-1.09%
$ 154 million $ 93,604
Jan 27, 3 AM $ 0.0156
-0.70%
$ 155.9 million $ 93,396
Jan 27, 2 AM $ 0.0157
+0.00%
$ 157 million $ 92,747
Jan 27, 1 AM $ 0.0157
+1.88%
$ 156.8 million $ 94,300
Jan 27, 12 AM $ 0.0154
+3.29%
$ 153.9 million $ 95,648
Jan 26, 11 PM $ 0.0149
-3.99%
$ 149 million $ 95,917
Jan 26, 10 PM $ 0.0155
+1.37%
$ 155.2 million $ 94,209
Jan 26, 9 PM $ 0.0153
+0.66%
$ 153.2 million $ 94,229
Jan 26, 8 PM $ 0.0152
-0.26%
$ 152.4 million $ 94,069
Jan 26, 7 PM $ 0.0153
-0.20%
$ 152.8 million $ 94,925
Jan 26, 6 PM $ 0.0153
+0.59%
$ 153.3 million $ 95,263
Jan 26, 5 PM $ 0.0152
+0.00%
$ 152.4 million $ 95,264
Jan 26, 4 PM $ 0.0152
+0.20%
$ 152.5 million $ 95,342
Jan 26, 3 PM $ 0.0152
-2.25%
$ 152.1 million $ 95,248
Jan 26, 2 PM $ 0.0156
-0.38%
$ 155.9 million $ 95,057
Jan 26, 1 PM $ 0.0156
+0.71%
$ 156.4 million $ 95,035
Jan 26, 12 PM $ 0.0155
-3.30%
$ 155.1 million $ 94,943
Jan 26, 11 AM $ 0.016
-0.62%
$ 160.4 million $ 94,060
Jan 26, 10 AM $ 0.0161
+0.12%
$ 161.4 million $ 94,235
Jan 26, 9 AM $ 0.0161
+0.56%
$ 161 million $ 94,381
Jan 26, 8 AM $ 0.016
+1.07%
$ 160.4 million $ 95,237
Jan 26, 7 AM $ 0.0159
+0.25%
$ 158.7 million $ 100,317
Jan 26, 6 AM $ 0.0158
+0.57%
$ 158.3 million $ 99,131
Jan 26, 5 AM $ 0.0157
-1.25%
$ 157.4 million $ 96,159
Jan 26, 4 AM $ 0.016
-0.25%
$ 159.5 million $ 93,875
Jan 26, 3 AM $ 0.016
-0.37%
$ 160.1 million $ 92,251
Jan 26, 2 AM $ 0.0161
-0.25%
$ 160.7 million $ 92,461
Jan 26, 1 AM $ 0.0161
-0.80%
$ 161.2 million $ 92,124
Jan 26, 12 AM $ 0.0162
+3.50%
$ 162.5 million $ 91,224
Jan 25, 11 PM $ 0.0154
+19.21%
$ 154.02 million $ 6
Jan 25, 10 PM $ 0.014
-6.58%
$ 140.32 million $ 159,705
Jan 25, 9 PM $ 0.015
+0.40%
$ 150.2 million $ 90,262
Jan 25, 8 PM $ 0.0149
-0.20%
$ 149.5 million $ 88,135
Jan 25, 7 PM $ 0.015
-2.47%
$ 149.9 million $ 84,810
Jan 25, 6 PM $ 0.0153
-0.39%
$ 153.3 million $ 80,987
Jan 25, 5 PM $ 0.0154
-0.13%
$ 154.2 million $ 79,539
Jan 25, 4 PM $ 0.0154
-0.39%
$ 154.3 million $ 79,125
Jan 25, 3 PM $ 0.0155
+2.78%
$ 155 million $ 77,841
Jan 25, 2 PM $ 0.0153
-2.05%
$ 152.6 million $ 75,673