Ontomir Historical Data

OTM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00518
+0.58%
$ 51.8 million $ 74,092
Apr 1, 7 AM $ 0.00514
-0.58%
$ 51.4 million $ 74,389
Apr 1, 6 AM $ 0.00517
+0.58%
$ 51.7 million $ 74,439
Apr 1, 5 AM $ 0.00514
+0.19%
$ 51.4 million $ 74,473
Apr 1, 4 AM $ 0.00513
+0.00%
$ 51.3 million $ 74,126
Apr 1, 3 AM $ 0.00513
+0.20%
$ 51.3 million $ 74,426
Apr 1, 2 AM $ 0.00512
+4.28%
$ 51.2 million $ 74,818
Apr 1, 1 AM $ 0.00488
-4.04%
$ 48.83 million $ 89,750
Apr 1, 12 AM $ 0.00508
+1.54%
$ 50.79 million $ 89,907
Mar 31, 11 PM $ 0.00499
-2.49%
$ 49.93 million $ 91,096
Mar 31, 10 PM $ 0.00512
-0.19%
$ 51.2 million $ 75,433
Mar 31, 9 PM $ 0.00514
-5.51%
$ 51.4 million $ 75,257
Mar 31, 8 PM $ 0.00544
-1.27%
$ 54.4 million $ 74,813
Mar 31, 7 PM $ 0.00551
+0.00%
$ 55.1 million $ 74,966
Mar 31, 6 PM $ 0.00551
+2.23%
$ 55.1 million $ 74,219
Mar 31, 5 PM $ 0.0054
+0.19%
$ 54 million $ 74,393
Mar 31, 4 PM $ 0.00539
+1.32%
$ 53.9 million $ 74,579
Mar 31, 3 PM $ 0.00534
+0.38%
$ 53.4 million $ 74,765
Mar 31, 2 PM $ 0.00529
+0.19%
$ 52.9 million $ 74,871
Mar 31, 1 PM $ 0.00528
+0.76%
$ 52.8 million $ 76,052
Mar 31, 12 PM $ 0.00524
+0.19%
$ 52.4 million $ 76,383
Mar 31, 11 AM $ 0.00522
+0.19%
$ 52.2 million $ 76,314
Mar 31, 10 AM $ 0.00521
+1.17%
$ 52.1 million $ 76,320
Mar 31, 9 AM $ 0.00518
+0.78%
$ 51.8 million $ 76,567
Mar 31, 8 AM $ 0.00514
-0.58%
$ 51.4 million $ 76,809
Mar 31, 7 AM $ 0.00517
+1.77%
$ 51.7 million $ 77,778
Mar 31, 6 AM $ 0.00508
+1.40%
$ 50.8 million $ 78,426
Mar 31, 5 AM $ 0.00502
-0.99%
$ 50.2 million $ 78,732
Mar 31, 4 AM $ 0.00507
-3.06%
$ 50.7 million $ 79,252
Mar 31, 3 AM $ 0.00523
+0.58%
$ 52.3 million $ 79,170
Mar 31, 2 AM $ 0.0052
-0.19%
$ 52 million $ 79,179
Mar 31, 1 AM $ 0.00521
+1.76%
$ 52.1 million $ 79,024
Mar 31, 12 AM $ 0.00512
-0.78%
$ 51.2 million $ 78,525
Mar 30, 11 PM $ 0.00516
-0.19%
$ 51.6 million $ 78,769
Mar 30, 10 PM $ 0.00517
+0.19%
$ 51.7 million $ 79,272
Mar 30, 9 PM $ 0.00516
+0.39%
$ 51.6 million $ 79,714
Mar 30, 8 PM $ 0.00514
-0.19%
$ 51.4 million $ 81,014
Mar 30, 7 PM $ 0.00515
+0.00%
$ 51.5 million $ 81,518
Mar 30, 6 PM $ 0.00515
-0.39%
$ 51.5 million $ 82,362
Mar 30, 5 PM $ 0.00517
-0.39%
$ 51.7 million $ 82,914
Mar 30, 4 PM $ 0.00519
-0.38%
$ 51.9 million $ 84,272
Mar 30, 3 PM $ 0.00522
+0.97%
$ 52.2 million $ 84,065
Mar 30, 2 PM $ 0.00516
-3.91%
$ 51.6 million $ 84,753
Mar 30, 1 PM $ 0.00537
-0.56%
$ 53.7 million $ 84,634
Mar 30, 12 PM $ 0.00539
+0.19%
$ 53.9 million $ 84,393
Mar 30, 11 AM $ 0.00538
-2.18%
$ 53.8 million $ 84,174
Mar 30, 10 AM $ 0.0055
+0.00%
$ 55 million $ 84,143
Mar 30, 9 AM $ 0.0055
-1.61%
$ 55 million $ 84,406
Mar 30, 8 AM $ 0.0056
+0.00%
$ 56 million $ 84,760
Mar 30, 7 AM $ 0.00563
+1.26%
$ 56.3 million $ 84,510