Ontomir Historical Data

OTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0155
+2.78%
$ 155 million $ 77,841
Jan 25, 2 PM $ 0.0153
-2.05%
$ 152.6 million $ 75,673
Jan 25, 1 PM $ 0.0157
-0.13%
$ 156.6 million $ 73,723
Jan 25, 12 PM $ 0.0157
-1.63%
$ 156.9 million $ 71,627
Jan 25, 11 AM $ 0.016
-0.13%
$ 159.6 million $ 68,976
Jan 25, 10 AM $ 0.016
-0.99%
$ 159.9 million $ 68,224
Jan 25, 9 AM $ 0.0162
-3.06%
$ 161.5 million $ 66,733
Jan 25, 8 AM $ 0.0166
+11.01%
$ 166.4 million $ 64,723
Jan 25, 7 AM $ 0.015
-0.86%
$ 149.9 million $ 60,533
Jan 25, 6 AM $ 0.0151
+0.87%
$ 151.2 million $ 60,707
Jan 25, 5 AM $ 0.015
-1.77%
$ 149.9 million $ 62,756
Jan 25, 4 AM $ 0.0153
+0.00%
$ 152.6 million $ 64,099
Jan 25, 3 AM $ 0.0153
-1.92%
$ 153 million $ 64,299
Jan 25, 2 AM $ 0.0156
+0.26%
$ 156.1 million $ 62,826
Jan 25, 1 AM $ 0.0156
+0.97%
$ 155.6 million $ 61,907
Jan 25, 12 AM $ 0.0154
+0.52%
$ 154.2 million $ 61,049
Jan 24, 11 PM $ 0.0153
-0.20%
$ 153.4 million $ 60,111
Jan 24, 10 PM $ 0.0154
+0.00%
$ 153.6 million $ 59,312
Jan 24, 9 PM $ 0.0154
-2.23%
$ 153.5 million $ 58,394
Jan 24, 8 PM $ 0.0157
-0.32%
$ 157.2 million $ 59,623
Jan 24, 7 PM $ 0.0158
-0.06%
$ 157.7 million $ 62,000
Jan 24, 6 PM $ 0.0158
-0.06%
$ 157.7 million $ 64,262
Jan 24, 5 PM $ 0.0158
+1.74%
$ 157.8 million $ 63,754
Jan 24, 4 PM $ 0.0155
-0.19%
$ 155.1 million $ 63,391
Jan 24, 3 PM $ 0.0157
+0.13%
$ 156.7 million $ 60,575
Jan 24, 2 PM $ 0.0157
-0.26%
$ 156.6 million $ 58,873
Jan 24, 1 PM $ 0.0158
+0.00%
$ 157.5 million $ 56,643
Jan 24, 12 PM $ 0.0158
+1.68%
$ 157.5 million $ 55,983
Jan 24, 11 AM $ 0.0155
+1.37%
$ 154.9 million $ 56,135
Jan 24, 10 AM $ 0.0153
-0.26%
$ 152.8 million $ 55,484
Jan 24, 9 AM $ 0.0153
-0.13%
$ 153.2 million $ 55,783
Jan 24, 8 AM $ 0.0153
+1.26%
$ 153.1 million $ 55,767
Jan 24, 7 AM $ 0.0151
-0.33%
$ 151.2 million $ 56,129
Jan 24, 6 AM $ 0.0152
+0.20%
$ 152.1 million $ 55,901
Jan 24, 5 AM $ 0.0152
-0.20%
$ 151.8 million $ 58,206
Jan 24, 4 AM $ 0.0152
+0.40%
$ 152 million $ 59,006
Jan 24, 3 AM $ 0.0152
-0.72%
$ 151.6 million $ 59,904
Jan 24, 2 AM $ 0.0154
+0.39%
$ 153.6 million $ 60,676
Jan 24, 1 AM $ 0.0153
-0.07%
$ 152.9 million $ 61,507
Jan 24, 12 AM $ 0.0153
-0.13%
$ 153 million $ 62,426
Jan 23, 11 PM $ 0.0152
+0.53%
$ 151.6 million $ 63,002
Jan 23, 10 PM $ 0.0151
+0.00%
$ 150.8 million $ 63,728
Jan 23, 9 PM $ 0.0151
-0.26%
$ 150.7 million $ 64,033
Jan 23, 8 PM $ 0.0151
-0.26%
$ 151.1 million $ 64,344
Jan 23, 7 PM $ 0.0151
-0.53%
$ 151.5 million $ 64,736
Jan 23, 6 PM $ 0.0154
+4.70%
$ 153.7 million $ 65,832
Jan 23, 5 PM $ 0.0147
-2.13%
$ 146.8 million $ 67,535
Jan 23, 4 PM $ 0.015
+0.00%
$ 150 million $ 69,470
Jan 23, 3 PM $ 0.015
-3.10%
$ 150 million $ 73,429
Jan 23, 2 PM $ 0.0151
-1.26%
$ 151.26 million $ 75,825