Ontomir Historical Data

OTM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0056
+0.00%
$ 56 million $ 84,760
Mar 30, 7 AM $ 0.00563
+1.26%
$ 56.3 million $ 84,510
Mar 30, 6 AM $ 0.00566
-1.05%
$ 56.6 million $ 84,708
Mar 30, 5 AM $ 0.00572
-0.17%
$ 57.2 million $ 85,284
Mar 30, 4 AM $ 0.00572
+2.33%
$ 57.2 million $ 85,549
Mar 30, 3 AM $ 0.00559
-0.18%
$ 55.9 million $ 86,295
Mar 30, 2 AM $ 0.0056
-2.44%
$ 56 million $ 87,616
Mar 30, 1 AM $ 0.00574
+0.70%
$ 57.4 million $ 88,072
Mar 30, 12 AM $ 0.00569
+0.53%
$ 56.9 million $ 89,141
Mar 29, 11 PM $ 0.00567
+0.35%
$ 56.7 million $ 88,995
Mar 29, 10 PM $ 0.00564
-1.40%
$ 56.4 million $ 88,822
Mar 29, 9 PM $ 0.00571
+0.18%
$ 57.1 million $ 89,187
Mar 29, 8 PM $ 0.0057
-0.18%
$ 57 million $ 88,482
Mar 29, 7 PM $ 0.0057
+0.00%
$ 57 million $ 88,950
Mar 29, 6 PM $ 0.0057
+0.00%
$ 57 million $ 88,647
Mar 29, 5 PM $ 0.0057
+0.00%
$ 57 million $ 88,412
Mar 29, 4 PM $ 0.0057
+0.00%
$ 57 million $ 87,951
Mar 29, 3 PM $ 0.00567
-0.35%
$ 56.7 million $ 88,244
Mar 29, 2 PM $ 0.00571
+3.63%
$ 57.1 million $ 88,455
Mar 29, 1 PM $ 0.00551
+0.73%
$ 55.1 million $ 88,893
Mar 29, 12 PM $ 0.00547
-9.44%
$ 54.7 million $ 89,181
Mar 29, 11 AM $ 0.00604
+0.00%
$ 60.4 million $ 89,849
Mar 29, 10 AM $ 0.00604
+0.17%
$ 60.4 million $ 89,761
Mar 29, 9 AM $ 0.00603
+0.00%
$ 60.3 million $ 89,877
Mar 29, 8 AM $ 0.00603
+0.00%
$ 60.3 million $ 91,268
Mar 29, 7 AM $ 0.00603
-0.66%
$ 60.3 million $ 91,363
Mar 29, 6 AM $ 0.00607
+0.17%
$ 60.7 million $ 91,686
Mar 29, 5 AM $ 0.00606
+0.17%
$ 60.6 million $ 91,747
Mar 29, 4 AM $ 0.00605
-0.17%
$ 60.5 million $ 91,344
Mar 29, 3 AM $ 0.00606
-0.49%
$ 60.6 million $ 90,474
Mar 29, 2 AM $ 0.00609
+0.16%
$ 60.9 million $ 89,228
Mar 29, 1 AM $ 0.00608
+2.18%
$ 60.8 million $ 88,773
Mar 29, 12 AM $ 0.00593
+0.00%
$ 59.3 million $ 88,167
Mar 28, 11 PM $ 0.00593
-0.84%
$ 59.3 million $ 88,900
Mar 28, 10 PM $ 0.00598
+0.17%
$ 59.8 million $ 89,098
Mar 28, 9 PM $ 0.00597
-0.50%
$ 59.7 million $ 88,624
Mar 28, 8 PM $ 0.006
+0.17%
$ 60 million $ 89,195
Mar 28, 7 PM $ 0.00599
+0.00%
$ 59.9 million $ 88,209
Mar 28, 6 PM $ 0.00599
+0.17%
$ 59.9 million $ 88,083
Mar 28, 5 PM $ 0.00598
-0.17%
$ 59.8 million $ 88,242
Mar 28, 4 PM $ 0.00598
-0.17%
$ 59.8 million $ 88,019
Mar 28, 3 PM $ 0.00599
+0.17%
$ 59.9 million $ 88,598
Mar 28, 2 PM $ 0.00598
-2.29%
$ 59.8 million $ 88,744
Mar 28, 1 PM $ 0.00613
+0.82%
$ 61.3 million $ 88,426
Mar 28, 12 PM $ 0.00608
+0.00%
$ 60.8 million $ 89,110
Mar 28, 11 AM $ 0.00608
-0.82%
$ 60.8 million $ 88,840
Mar 28, 10 AM $ 0.00613
-1.29%
$ 61.3 million $ 88,667
Mar 28, 9 AM $ 0.0062
+4.03%
$ 62 million $ 89,337
Mar 28, 8 AM $ 0.00596
+0.00%
$ 59.6 million $ 87,781
Mar 28, 7 AM $ 0.00589
+0.68%
$ 58.9 million $ 87,243