Ontomir Historical Data

OTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0151
-1.26%
$ 151.26 million $ 75,825
Jan 23, 1 PM $ 0.0153
+0.66%
$ 153.2 million $ 79,370
Jan 23, 12 PM $ 0.015
-2.79%
$ 149.7 million $ 82,245
Jan 23, 11 AM $ 0.0154
-0.06%
$ 154.2 million $ 82,644
Jan 23, 10 AM $ 0.0155
+0.78%
$ 154.8 million $ 82,606
Jan 23, 9 AM $ 0.0154
-0.52%
$ 153.6 million $ 83,689
Jan 23, 8 AM $ 0.0154
+3.14%
$ 154.4 million $ 84,895
Jan 23, 7 AM $ 0.015
+2.89%
$ 149.7 million $ 84,598
Jan 23, 6 AM $ 0.0145
-2.62%
$ 145 million $ 85,452
Jan 23, 5 AM $ 0.0149
-0.20%
$ 148.9 million $ 84,228
Jan 23, 4 AM $ 0.015
+2.25%
$ 149.7 million $ 83,906
Jan 23, 3 AM $ 0.0146
-0.68%
$ 145.8 million $ 83,599
Jan 23, 2 AM $ 0.0147
-1.28%
$ 147 million $ 83,937
Jan 23, 1 AM $ 0.0149
+2.20%
$ 149 million $ 84,023
Jan 23, 12 AM $ 0.0146
-1.62%
$ 145.7 million $ 85,915
Jan 22, 11 PM $ 0.0148
+2.56%
$ 148 million $ 85,635
Jan 22, 10 PM $ 0.0145
-0.14%
$ 144.5 million $ 82,365
Jan 22, 9 PM $ 0.0145
+0.28%
$ 144.9 million $ 83,647
Jan 22, 8 PM $ 0.0145
+0.00%
$ 144.5 million $ 84,222
Jan 22, 7 PM $ 0.0145
-1.97%
$ 144.5 million $ 84,755
Jan 22, 6 PM $ 0.0149
-0.27%
$ 149.1 million $ 84,455
Jan 22, 5 PM $ 0.015
-1.58%
$ 149.6 million $ 84,492
Jan 22, 4 PM $ 0.0152
+0.33%
$ 152.3 million $ 84,639
Jan 22, 3 PM $ 0.0152
+0.53%
$ 151.8 million $ 84,813
Jan 22, 2 PM $ 0.0151
-1.18%
$ 151.1 million $ 84,951
Jan 22, 1 PM $ 0.0153
-2.36%
$ 153 million $ 84,605
Jan 22, 12 PM $ 0.0156
+2.90%
$ 156 million $ 84,087
Jan 22, 11 AM $ 0.0152
+1.20%
$ 151.6 million $ 84,764
Jan 22, 10 AM $ 0.015
-5.22%
$ 149.8 million $ 84,607
Jan 22, 9 AM $ 0.0158
+15.04%
$ 158.22 million $ 3
Jan 22, 8 AM $ 0.0137
+0.59%
$ 137.41 million $ 135,177
Jan 22, 7 AM $ 0.0136
+0.22%
$ 136.49 million $ 135,294
Jan 22, 6 AM $ 0.0136
-3.76%
$ 136.18 million $ 135,023
Jan 22, 5 AM $ 0.0142
+0.00%
$ 141.7 million $ 83,168
Jan 22, 4 AM $ 0.0142
+1.72%
$ 141.7 million $ 83,209
Jan 22, 3 AM $ 0.0139
-1.14%
$ 139.3 million $ 83,655
Jan 22, 2 AM $ 0.0141
+1.74%
$ 141 million $ 83,186
Jan 22, 1 AM $ 0.0138
-0.46%
$ 137.54 million $ 136,993
Jan 22, 12 AM $ 0.0138
+0.34%
$ 138.18 million $ 140,597
Jan 21, 11 PM $ 0.0137
+0.03%
$ 137.29 million $ 144,313
Jan 21, 10 PM $ 0.0138
-6.49%
$ 137.56 million $ 147,833
Jan 21, 9 PM $ 0.0147
+0.14%
$ 147.2 million $ 85,285
Jan 21, 8 PM $ 0.0147
+3.75%
$ 147 million $ 85,101
Jan 21, 7 PM $ 0.0142
+0.50%
$ 142.15 million $ 146,384
Jan 21, 6 PM $ 0.0142
+0.56%
$ 141.57 million $ 145,312
Jan 21, 5 PM $ 0.0141
-0.37%
$ 140.82 million $ 144,579
Jan 21, 4 PM $ 0.0142
-0.26%
$ 141.83 million $ 146,506
Jan 21, 3 PM $ 0.0142
+0.93%
$ 142.19 million $ 148,950
Jan 21, 2 PM $ 0.0141
+1.42%
$ 140.98 million $ 151,253
Jan 21, 1 PM $ 0.0139
-0.58%
$ 138.6 million $ 153,554