Ontomir Historical Data

OTM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0141
+1.42%
$ 140.98 million $ 151,253
Jan 21, 1 PM $ 0.0139
-0.58%
$ 138.6 million $ 153,554
Jan 21, 12 PM $ 0.014
+0.40%
$ 139.55 million $ 156,032
Jan 21, 11 AM $ 0.0139
-0.06%
$ 138.99 million $ 157,669
Jan 21, 10 AM $ 0.0139
-0.26%
$ 139.08 million $ 156,594
Jan 21, 9 AM $ 0.0139
-0.13%
$ 139.13 million $ 157,204
Jan 21, 8 AM $ 0.0139
-0.26%
$ 139.48 million $ 157,464
Jan 21, 7 AM $ 0.014
+0.33%
$ 139.64 million $ 156,873
Jan 21, 6 AM $ 0.0139
+0.12%
$ 139.24 million $ 156,734
Jan 21, 5 AM $ 0.0139
+0.41%
$ 139.34 million $ 156,853
Jan 21, 4 AM $ 0.0139
-1.33%
$ 138.83 million $ 156,627
Jan 21, 3 AM $ 0.0141
+0.57%
$ 140.59 million $ 156,000
Jan 21, 2 AM $ 0.014
+0.13%
$ 139.95 million $ 156,148
Jan 21, 1 AM $ 0.014
+0.27%
$ 139.79 million $ 154,266
Jan 21, 12 AM $ 0.0139
-0.38%
$ 139.41 million $ 151,070
Jan 20, 11 PM $ 0.014
-0.33%
$ 139.78 million $ 150,110
Jan 20, 10 PM $ 0.014
-0.35%
$ 140.1 million $ 148,919
Jan 20, 9 PM $ 0.0141
+0.01%
$ 140.64 million $ 148,016
Jan 20, 8 PM $ 0.014
-0.14%
$ 140.4 million $ 146,882
Jan 20, 7 PM $ 0.0141
+0.40%
$ 140.54 million $ 145,973
Jan 20, 6 PM $ 0.014
-0.16%
$ 139.93 million $ 145,302
Jan 20, 5 PM $ 0.014
-0.72%
$ 140.26 million $ 144,898
Jan 20, 4 PM $ 0.0141
-0.40%
$ 141.21 million $ 143,501
Jan 20, 3 PM $ 0.0141
-0.20%
$ 141.37 million $ 143,683
Jan 20, 2 PM $ 0.0141
+1.22%
$ 141.38 million $ 143,063
Jan 20, 1 PM $ 0.014
-0.73%
$ 139.52 million $ 143,027
Jan 20, 12 PM $ 0.0141
-0.25%
$ 140.65 million $ 143,412
Jan 20, 11 AM $ 0.0141
+0.45%
$ 141.16 million $ 143,161
Jan 20, 10 AM $ 0.014
-1.65%
$ 140.21 million $ 144,239
Jan 20, 9 AM $ 0.0143
+0.14%
$ 142.56 million $ 143,528
Jan 20, 8 AM $ 0.0143
-1.09%
$ 142.52 million $ 142,846
Jan 20, 7 AM $ 0.0145
-0.11%
$ 144.62 million $ 142,426
Jan 20, 6 AM $ 0.0145
+0.33%
$ 144.74 million $ 141,534
Jan 20, 5 AM $ 0.0144
+3.60%
$ 144.32 million $ 141,185
Jan 20, 4 AM $ 0.0139
-2.65%
$ 139.11 million $ 76,585
Jan 20, 3 AM $ 0.0143
-0.73%
$ 142.89 million $ 139,644
Jan 20, 2 AM $ 0.0144
+0.37%
$ 143.83 million $ 139,405
Jan 20, 1 AM $ 0.0144
+0.02%
$ 144.09 million $ 140,682
Jan 20, 12 AM $ 0.0145
+2.11%
$ 144.66 million $ 143,074
Jan 19, 11 PM $ 0.0142
-1.31%
$ 141.6 million $ 143,526
Jan 19, 10 PM $ 0.0143
-0.25%
$ 143.32 million $ 144,172
Jan 19, 9 PM $ 0.0144
+0.34%
$ 143.79 million $ 143,666
Jan 19, 8 PM $ 0.0143
-0.34%
$ 143.25 million $ 144,222
Jan 19, 7 PM $ 0.0144
-0.33%
$ 143.68 million $ 144,350
Jan 19, 6 PM $ 0.0144
+0.00%
$ 144.1 million $ 146,951
Jan 19, 5 PM $ 0.0144
+0.03%
$ 144.36 million $ 148,119
Jan 19, 4 PM $ 0.0144
+0.52%
$ 144.37 million $ 148,654
Jan 19, 3 PM $ 0.0144
+0.90%
$ 143.68 million $ 149,070
Jan 19, 2 PM $ 0.0143
-0.23%
$ 143.39 million $ 149,736
Jan 19, 1 PM $ 0.0144
+0.43%
$ 143.57 million $ 150,104