Ontomir Historical Data

OTM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00758
+1.07%
$ 75.8 million $ 76,273
Mar 24, 6 AM $ 0.00749
-1.83%
$ 74.9 million $ 76,116
Mar 24, 5 AM $ 0.00751
+0.54%
$ 75.1 million $ 76,648
Mar 24, 4 AM $ 0.00751
-2.47%
$ 75.1 million $ 77,198
Mar 24, 3 AM $ 0.0077
+0.92%
$ 77 million $ 76,973
Mar 24, 2 AM $ 0.00764
-0.26%
$ 76.4 million $ 77,118
Mar 24, 1 AM $ 0.00765
-0.39%
$ 76.5 million $ 77,098
Mar 24, 12 AM $ 0.00769
-0.65%
$ 76.9 million $ 76,634
Mar 23, 11 PM $ 0.00774
+0.13%
$ 77.4 million $ 76,345
Mar 23, 10 PM $ 0.00764
+0.92%
$ 76.4 million $ 76,341
Mar 23, 9 PM $ 0.00757
-0.53%
$ 75.7 million $ 76,483
Mar 23, 8 PM $ 0.00761
+0.40%
$ 76.1 million $ 77,355
Mar 23, 7 PM $ 0.00759
-0.13%
$ 75.9 million $ 76,866
Mar 23, 6 PM $ 0.00759
+0.00%
$ 75.9 million $ 77,424
Mar 23, 5 PM $ 0.00759
+0.40%
$ 75.9 million $ 78,012
Mar 23, 4 PM $ 0.00756
-0.13%
$ 75.6 million $ 78,112
Mar 23, 3 PM $ 0.00757
-1.43%
$ 75.7 million $ 77,554
Mar 23, 2 PM $ 0.00767
-0.39%
$ 76.7 million $ 77,477
Mar 23, 1 PM $ 0.00774
+1.18%
$ 77.4 million $ 76,793
Mar 23, 12 PM $ 0.00766
+0.92%
$ 76.6 million $ 76,611
Mar 23, 11 AM $ 0.00762
+2.01%
$ 76.2 million $ 76,777
Mar 23, 10 AM $ 0.00747
+0.27%
$ 74.7 million $ 77,286
Mar 23, 9 AM $ 0.00745
+0.13%
$ 74.5 million $ 77,426
Mar 23, 8 AM $ 0.00744
+0.13%
$ 74.4 million $ 77,526
Mar 23, 7 AM $ 0.00744
+0.40%
$ 74.4 million $ 78,123
Mar 23, 6 AM $ 0.00741
-4.51%
$ 74.1 million $ 78,645
Mar 23, 5 AM $ 0.0078
-0.38%
$ 78 million $ 78,988
Mar 23, 4 AM $ 0.00781
+0.39%
$ 78.1 million $ 78,904
Mar 23, 3 AM $ 0.00777
+0.78%
$ 77.7 million $ 78,694
Mar 23, 2 AM $ 0.00755
+0.27%
$ 75.5 million $ 79,273
Mar 23, 1 AM $ 0.00754
+0.80%
$ 75.4 million $ 79,390
Mar 23, 12 AM $ 0.00749
-0.13%
$ 74.9 million $ 79,357
Mar 22, 11 PM $ 0.0075
-0.66%
$ 75 million $ 79,863
Mar 22, 10 PM $ 0.00754
+0.80%
$ 75.4 million $ 80,238
Mar 22, 9 PM $ 0.00748
+0.00%
$ 74.8 million $ 80,195
Mar 22, 8 PM $ 0.00751
+0.13%
$ 75.1 million $ 80,317
Mar 22, 7 PM $ 0.0075
-0.53%
$ 75 million $ 80,778
Mar 22, 6 PM $ 0.00755
-1.05%
$ 75.5 million $ 80,824
Mar 22, 5 PM $ 0.00764
+0.00%
$ 76.4 million $ 80,825
Mar 22, 4 PM $ 0.00764
+0.00%
$ 76.4 million $ 81,670
Mar 22, 3 PM $ 0.0076
-0.52%
$ 76 million $ 81,961
Mar 22, 2 PM $ 0.00763
+0.00%
$ 76.3 million $ 82,025
Mar 22, 1 PM $ 0.00764
+0.39%
$ 76.4 million $ 82,202
Mar 22, 12 PM $ 0.00758
+0.66%
$ 75.8 million $ 82,729
Mar 22, 11 AM $ 0.00753
-2.46%
$ 75.3 million $ 83,288
Mar 22, 10 AM $ 0.00772
-0.13%
$ 77.2 million $ 83,766
Mar 22, 9 AM $ 0.00773
-1.02%
$ 77.3 million $ 83,846
Mar 22, 8 AM $ 0.00781
+0.13%
$ 78.1 million $ 83,832
Mar 22, 7 AM $ 0.0078
-0.64%
$ 78 million $ 83,719
Mar 22, 6 AM $ 0.00783
-0.13%
$ 78.3 million $ 83,427