Ontomir Historical Data

OTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0151
-4.78%
$ 150.64 million $ 6
Jan 17, 12 PM $ 0.0158
-0.31%
$ 158.3 million $ 89,505
Jan 17, 11 AM $ 0.0159
-3.11%
$ 158.8 million $ 89,156
Jan 17, 10 AM $ 0.0164
-0.42%
$ 164.2 million $ 88,705
Jan 17, 9 AM $ 0.0165
+3.65%
$ 164.9 million $ 88,083
Jan 17, 8 AM $ 0.0159
+1.34%
$ 159.1 million $ 86,862
Jan 17, 7 AM $ 0.0159
-1.18%
$ 159 million $ 86,575
Jan 17, 6 AM $ 0.0161
-1.05%
$ 160.9 million $ 86,312
Jan 17, 5 AM $ 0.0163
-0.18%
$ 162.6 million $ 85,168
Jan 17, 4 AM $ 0.0163
-1.99%
$ 162.8 million $ 84,765
Jan 17, 3 AM $ 0.0166
+2.03%
$ 166.2 million $ 84,448
Jan 17, 2 AM $ 0.0163
+0.81%
$ 162.7 million $ 83,614
Jan 17, 1 AM $ 0.0161
+1.77%
$ 161.4 million $ 82,791
Jan 17, 12 AM $ 0.0159
-0.06%
$ 158.6 million $ 83,279
Jan 16, 11 PM $ 0.0159
-0.50%
$ 158.7 million $ 84,097
Jan 16, 10 PM $ 0.0159
+0.19%
$ 159.4 million $ 85,165
Jan 16, 9 PM $ 0.0159
+0.19%
$ 159.2 million $ 85,332
Jan 16, 8 PM $ 0.0159
+0.19%
$ 158.9 million $ 85,857
Jan 16, 7 PM $ 0.0158
-0.06%
$ 158.5 million $ 86,541
Jan 16, 6 PM $ 0.0159
+0.06%
$ 158.6 million $ 86,788
Jan 16, 5 PM $ 0.0158
-0.06%
$ 158.4 million $ 87,627
Jan 16, 4 PM $ 0.0159
+0.32%
$ 158.6 million $ 87,659
Jan 16, 3 PM $ 0.0158
-0.75%
$ 157.7 million $ 88,116
Jan 16, 2 PM $ 0.0159
+2.38%
$ 158.9 million $ 88,388
Jan 16, 1 PM $ 0.0155
-0.06%
$ 155.2 million $ 88,686
Jan 16, 12 PM $ 0.0155
+2.44%
$ 155.3 million $ 89,508
Jan 16, 11 AM $ 0.0152
-2.88%
$ 151.5 million $ 89,760
Jan 16, 10 AM $ 0.0156
+2.77%
$ 155.8 million $ 90,404
Jan 16, 9 AM $ 0.0152
+3.08%
$ 151.7 million $ 91,233
Jan 16, 8 AM $ 0.0147
+0.92%
$ 147.25 million $ 161,601
Jan 16, 7 AM $ 0.0145
+1.74%
$ 145.19 million $ 162,078
Jan 16, 6 AM $ 0.0143
+0.07%
$ 142.6 million $ 70,463
Jan 16, 5 AM $ 0.0142
-0.07%
$ 142.01 million $ 70,763
Jan 16, 4 AM $ 0.0142
-0.21%
$ 141.81 million $ 70,832
Jan 16, 3 AM $ 0.0142
-2.35%
$ 142.3 million $ 70,926
Jan 16, 2 AM $ 0.0146
-7.28%
$ 145.85 million $ 166,256
Jan 16, 1 AM $ 0.0158
-2.53%
$ 157.8 million $ 95,973
Jan 16, 12 AM $ 0.0162
-2.35%
$ 161.8 million $ 95,391
Jan 15, 11 PM $ 0.0163
-2.85%
$ 163.3 million $ 95,051
Jan 15, 10 PM $ 0.0168
+0.36%
$ 168.2 million $ 95,391
Jan 15, 9 PM $ 0.0168
+1.21%
$ 167.6 million $ 95,587
Jan 15, 8 PM $ 0.0166
-0.36%
$ 165.8 million $ 95,739
Jan 15, 7 PM $ 0.0166
-0.48%
$ 166.4 million $ 95,731
Jan 15, 6 PM $ 0.0167
-0.59%
$ 167.2 million $ 96,329
Jan 15, 5 PM $ 0.0168
-0.18%
$ 168.2 million $ 96,234
Jan 15, 4 PM $ 0.0168
+7.27%
$ 168.5 million $ 96,438
Jan 15, 3 PM $ 0.0167
-0.83%
$ 167.4 million $ 96,326
Jan 15, 2 PM $ 0.0169
+0.06%
$ 168.8 million $ 96,783
Jan 15, 1 PM $ 0.0169
+0.30%
$ 168.7 million $ 96,576
Jan 15, 12 PM $ 0.0168
+0.78%
$ 168.2 million $ 96,858