Ontomir Historical Data

OTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00783
-0.13%
$ 78.3 million $ 83,427
Mar 22, 5 AM $ 0.00786
-0.13%
$ 78.6 million $ 83,480
Mar 22, 4 AM $ 0.00787
+0.51%
$ 78.7 million $ 83,551
Mar 22, 3 AM $ 0.00783
+2.09%
$ 78.3 million $ 83,965
Mar 22, 2 AM $ 0.00769
+0.65%
$ 76.9 million $ 83,619
Mar 22, 1 AM $ 0.00764
+1.19%
$ 76.4 million $ 83,734
Mar 22, 12 AM $ 0.00755
-1.31%
$ 75.5 million $ 84,860
Mar 21, 11 PM $ 0.00765
-1.67%
$ 76.5 million $ 84,953
Mar 21, 10 PM $ 0.00778
-2.51%
$ 77.8 million $ 85,141
Mar 21, 9 PM $ 0.00798
-0.13%
$ 79.8 million $ 84,962
Mar 21, 8 PM $ 0.00806
+1.00%
$ 80.6 million $ 85,222
Mar 21, 7 PM $ 0.00798
-0.25%
$ 79.8 million $ 84,958
Mar 21, 6 PM $ 0.008
-0.37%
$ 80 million $ 85,100
Mar 21, 5 PM $ 0.00803
+0.00%
$ 80.3 million $ 85,225
Mar 21, 4 PM $ 0.00801
-0.74%
$ 80.1 million $ 85,115
Mar 21, 3 PM $ 0.00804
-0.37%
$ 80.4 million $ 85,064
Mar 21, 2 PM $ 0.00808
+1.25%
$ 80.8 million $ 85,481
Mar 21, 1 PM $ 0.00802
-0.37%
$ 80.2 million $ 85,820
Mar 21, 12 PM $ 0.00806
+0.00%
$ 80.6 million $ 85,926
Mar 21, 11 AM $ 0.00803
-0.12%
$ 80.3 million $ 85,138
Mar 21, 10 AM $ 0.00804
-0.25%
$ 80.4 million $ 84,303
Mar 21, 9 AM $ 0.00803
+0.63%
$ 80.3 million $ 83,751
Mar 21, 8 AM $ 0.00799
+0.50%
$ 79.9 million $ 83,678
Mar 21, 7 AM $ 0.00797
-0.75%
$ 79.7 million $ 83,325
Mar 21, 6 AM $ 0.00803
-3.37%
$ 80.3 million $ 83,227
Mar 21, 5 AM $ 0.00831
+0.61%
$ 83.1 million $ 83,303
Mar 21, 4 AM $ 0.00826
+0.24%
$ 82.6 million $ 82,899
Mar 21, 3 AM $ 0.00821
-0.12%
$ 82.1 million $ 83,028
Mar 21, 2 AM $ 0.00822
+1.36%
$ 82.2 million $ 82,991
Mar 21, 1 AM $ 0.0081
-0.12%
$ 81 million $ 82,861
Mar 21, 12 AM $ 0.00812
+2.65%
$ 81.2 million $ 82,567
Mar 20, 11 PM $ 0.00791
-0.25%
$ 79.1 million $ 82,546
Mar 20, 10 PM $ 0.00793
+0.25%
$ 79.3 million $ 82,306
Mar 20, 9 PM $ 0.00791
+0.38%
$ 79.1 million $ 82,756
Mar 20, 8 PM $ 0.00788
-0.25%
$ 78.8 million $ 83,373
Mar 20, 7 PM $ 0.00787
+0.13%
$ 78.7 million $ 83,506
Mar 20, 6 PM $ 0.00786
-1.26%
$ 78.6 million $ 83,347
Mar 20, 5 PM $ 0.00791
+0.13%
$ 79.1 million $ 83,004
Mar 20, 4 PM $ 0.0079
+0.13%
$ 79 million $ 82,550
Mar 20, 3 PM $ 0.00789
+0.25%
$ 78.9 million $ 82,649
Mar 20, 2 PM $ 0.00795
+0.25%
$ 79.5 million $ 82,426
Mar 20, 1 PM $ 0.00793
-0.63%
$ 79.3 million $ 82,527
Mar 20, 12 PM $ 0.00798
+3.10%
$ 79.8 million $ 82,037
Mar 20, 11 AM $ 0.00772
-0.52%
$ 77.2 million $ 81,976
Mar 20, 10 AM $ 0.00775
+1.31%
$ 77.5 million $ 82,418
Mar 20, 9 AM $ 0.00765
+0.26%
$ 76.5 million $ 82,341
Mar 20, 8 AM $ 0.00763
-1.29%
$ 76.3 million $ 82,494
Mar 20, 7 AM $ 0.00771
-1.15%
$ 77.1 million $ 82,290
Mar 20, 6 AM $ 0.0078
-0.13%
$ 78 million $ 82,460
Mar 20, 5 AM $ 0.00781
-0.26%
$ 78.1 million $ 82,603