Ontomir Historical Data

OTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0078
-0.13%
$ 78 million $ 82,460
Mar 20, 5 AM $ 0.00781
-0.26%
$ 78.1 million $ 82,603
Mar 20, 4 AM $ 0.00783
-0.13%
$ 78.3 million $ 82,823
Mar 20, 3 AM $ 0.00784
+0.64%
$ 78.4 million $ 82,068
Mar 20, 2 AM $ 0.00782
-0.51%
$ 78.2 million $ 81,703
Mar 20, 1 AM $ 0.00788
+0.38%
$ 78.8 million $ 81,117
Mar 20, 12 AM $ 0.00784
+0.38%
$ 78.4 million $ 80,562
Mar 19, 11 PM $ 0.00782
-0.13%
$ 78.2 million $ 80,785
Mar 19, 10 PM $ 0.00781
-0.13%
$ 78.1 million $ 81,030
Mar 19, 9 PM $ 0.00781
-1.51%
$ 78.1 million $ 81,106
Mar 19, 8 PM $ 0.00792
+0.25%
$ 79.2 million $ 80,860
Mar 19, 7 PM $ 0.00789
-0.13%
$ 78.9 million $ 80,894
Mar 19, 6 PM $ 0.00789
-0.75%
$ 78.9 million $ 81,058
Mar 19, 5 PM $ 0.00795
+0.76%
$ 79.5 million $ 81,768
Mar 19, 4 PM $ 0.00792
-0.25%
$ 79.2 million $ 82,151
Mar 19, 3 PM $ 0.00794
-0.25%
$ 79.4 million $ 82,091
Mar 19, 2 PM $ 0.00795
-0.38%
$ 79.5 million $ 82,322
Mar 19, 1 PM $ 0.00798
+4.45%
$ 79.8 million $ 82,302
Mar 19, 12 PM $ 0.00765
+0.39%
$ 76.5 million $ 82,264
Mar 19, 11 AM $ 0.00761
+0.40%
$ 76.1 million $ 82,870
Mar 19, 10 AM $ 0.00759
-2.44%
$ 75.9 million $ 83,159
Mar 19, 9 AM $ 0.00778
+0.39%
$ 77.8 million $ 83,457
Mar 19, 8 AM $ 0.00775
-0.26%
$ 77.5 million $ 83,388
Mar 19, 7 AM $ 0.00778
-0.38%
$ 77.8 million $ 84,053
Mar 19, 6 AM $ 0.00782
-0.13%
$ 78.2 million $ 84,402
Mar 19, 5 AM $ 0.00783
+0.13%
$ 78.3 million $ 84,641
Mar 19, 4 AM $ 0.0078
-1.64%
$ 78 million $ 84,929
Mar 19, 3 AM $ 0.00786
+0.51%
$ 78.6 million $ 85,686
Mar 19, 2 AM $ 0.00782
-0.26%
$ 78.2 million $ 86,218
Mar 19, 1 AM $ 0.00784
-2.12%
$ 78.4 million $ 86,768
Mar 19, 12 AM $ 0.00803
-0.62%
$ 80.3 million $ 87,369
Mar 18, 11 PM $ 0.00806
-0.49%
$ 80.6 million $ 87,200
Mar 18, 10 PM $ 0.00809
-0.49%
$ 80.9 million $ 87,347
Mar 18, 9 PM $ 0.00814
+0.25%
$ 81.4 million $ 87,443
Mar 18, 8 PM $ 0.00811
+0.37%
$ 81.1 million $ 87,286
Mar 18, 7 PM $ 0.00808
-0.49%
$ 80.8 million $ 87,798
Mar 18, 6 PM $ 0.00806
-1.10%
$ 80.6 million $ 87,810
Mar 18, 5 PM $ 0.00814
+0.62%
$ 81.4 million $ 87,500
Mar 18, 4 PM $ 0.00811
+0.12%
$ 81.1 million $ 87,900
Mar 18, 3 PM $ 0.00811
+2.27%
$ 81.1 million $ 89,334
Mar 18, 2 PM $ 0.00795
-0.50%
$ 79.5 million $ 89,343
Mar 18, 1 PM $ 0.00802
+2.17%
$ 80.2 million $ 89,363
Mar 18, 12 PM $ 0.00786
-0.38%
$ 78.6 million $ 89,942
Mar 18, 11 AM $ 0.00793
-0.75%
$ 79.3 million $ 90,410
Mar 18, 10 AM $ 0.008
-0.37%
$ 80 million $ 90,847
Mar 18, 9 AM $ 0.00799
-0.37%
$ 79.9 million $ 91,722
Mar 18, 8 AM $ 0.00799
-3.39%
$ 79.9 million $ 92,461
Mar 18, 7 AM $ 0.00827
+0.36%
$ 83 million $ 92,933
Mar 18, 6 AM $ 0.00828
+0.73%
$ 82.8 million $ 92,930
Mar 18, 5 AM $ 0.0082
-0.12%
$ 82 million $ 93,296