Ontomir Historical Data

OTM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0169
+0.30%
$ 168.7 million $ 96,576
Jan 15, 12 PM $ 0.0168
+0.78%
$ 168.2 million $ 96,858
Jan 15, 11 AM $ 0.0167
-2.74%
$ 166.6 million $ 97,366
Jan 15, 10 AM $ 0.0172
+2.26%
$ 171.8 million $ 97,511
Jan 15, 9 AM $ 0.0168
-1.81%
$ 168 million $ 97,001
Jan 15, 8 AM $ 0.0171
-0.47%
$ 171.1 million $ 97,393
Jan 15, 7 AM $ 0.0172
+1.36%
$ 171.8 million $ 97,724
Jan 15, 6 AM $ 0.017
+3.41%
$ 169.6 million $ 97,933
Jan 15, 5 AM $ 0.0166
+0.12%
$ 165.6 million $ 97,765
Jan 15, 4 AM $ 0.0166
+0.36%
$ 165.7 million $ 97,463
Jan 15, 3 AM $ 0.0165
-0.54%
$ 165.1 million $ 97,526
Jan 15, 2 AM $ 0.0166
-0.06%
$ 165.8 million $ 98,712
Jan 15, 1 AM $ 0.0166
-0.36%
$ 165.9 million $ 98,808
Jan 15, 12 AM $ 0.0166
-0.24%
$ 166.5 million $ 100,189
Jan 14, 11 PM $ 0.0167
+1.15%
$ 167 million $ 100,200
Jan 14, 10 PM $ 0.0165
-1.08%
$ 165.1 million $ 99,873
Jan 14, 9 PM $ 0.0167
+0.06%
$ 167.1 million $ 100,286
Jan 14, 8 PM $ 0.0167
+0.12%
$ 167 million $ 100,704
Jan 14, 7 PM $ 0.0167
+0.06%
$ 166.8 million $ 101,028
Jan 14, 6 PM $ 0.0167
+0.18%
$ 166.7 million $ 101,126
Jan 14, 5 PM $ 0.0167
-0.12%
$ 166.6 million $ 101,290
Jan 14, 4 PM $ 0.0168
+0.36%
$ 167.6 million $ 101,275
Jan 14, 3 PM $ 0.0167
-0.06%
$ 166.7 million $ 101,538
Jan 14, 2 PM $ 0.0167
+1.15%
$ 167.2 million $ 101,629
Jan 14, 1 PM $ 0.0165
-0.84%
$ 165 million $ 101,839
Jan 14, 12 PM $ 0.0166
-0.30%
$ 166.5 million $ 101,842
Jan 14, 11 AM $ 0.0167
-0.24%
$ 167 million $ 101,847
Jan 14, 10 AM $ 0.0168
+0.06%
$ 167.9 million $ 101,215
Jan 14, 9 AM $ 0.0168
-0.24%
$ 167.7 million $ 101,760
Jan 14, 8 AM $ 0.0168
-2.67%
$ 167.9 million $ 101,625
Jan 14, 7 AM $ 0.0173
-1.09%
$ 172.5 million $ 101,648
Jan 14, 6 AM $ 0.0174
+2.65%
$ 174.4 million $ 103,270
Jan 14, 5 AM $ 0.017
+0.06%
$ 169.9 million $ 103,140
Jan 14, 4 AM $ 0.017
+0.47%
$ 169.8 million $ 103,380
Jan 14, 3 AM $ 0.0169
-0.65%
$ 169 million $ 103,885
Jan 14, 2 AM $ 0.017
-0.47%
$ 170.3 million $ 102,274
Jan 14, 1 AM $ 0.0171
-1.95%
$ 171 million $ 101,942
Jan 14, 12 AM $ 0.0175
+0.17%
$ 174.5 million $ 100,697
Jan 13, 11 PM $ 0.0174
-0.29%
$ 173.8 million $ 99,448
Jan 13, 10 PM $ 0.0174
-0.40%
$ 174.4 million $ 98,931
Jan 13, 9 PM $ 0.0175
-0.28%
$ 175.1 million $ 98,573
Jan 13, 8 PM $ 0.0176
+0.29%
$ 175.7 million $ 97,306
Jan 13, 7 PM $ 0.0175
+0.23%
$ 174.9 million $ 96,654
Jan 13, 6 PM $ 0.0175
+1.75%
$ 174.5 million $ 95,966
Jan 13, 5 PM $ 0.0171
+0.41%
$ 171.4 million $ 95,384
Jan 13, 4 PM $ 0.0171
-0.87%
$ 171.1 million $ 95,198
Jan 13, 3 PM $ 0.0172
+1.06%
$ 172.3 million $ 95,066
Jan 13, 2 PM $ 0.017
+0.35%
$ 170.5 million $ 94,707
Jan 13, 1 PM $ 0.017
-0.29%
$ 170 million $ 94,086
Jan 13, 12 PM $ 0.0171
+0.30%
$ 170.5 million $ 93,169