Ontomir Historical Data

OTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00828
+0.73%
$ 82.8 million $ 92,930
Mar 18, 5 AM $ 0.0082
-0.12%
$ 82 million $ 93,296
Mar 18, 4 AM $ 0.00819
-1.21%
$ 81.9 million $ 93,025
Mar 18, 3 AM $ 0.00823
+0.61%
$ 82.3 million $ 93,437
Mar 18, 2 AM $ 0.00819
-2.03%
$ 81.9 million $ 94,008
Mar 18, 1 AM $ 0.00835
+0.12%
$ 83.5 million $ 94,480
Mar 18, 12 AM $ 0.00834
+0.85%
$ 83.4 million $ 94,583
Mar 17, 11 PM $ 0.00827
-1.19%
$ 82.7 million $ 94,537
Mar 17, 10 PM $ 0.00837
-0.36%
$ 83.7 million $ 94,649
Mar 17, 9 PM $ 0.0084
+0.24%
$ 84 million $ 94,628
Mar 17, 8 PM $ 0.00838
+0.00%
$ 83.8 million $ 94,604
Mar 17, 7 PM $ 0.00838
-0.24%
$ 83.8 million $ 94,439
Mar 17, 6 PM $ 0.0084
+0.12%
$ 84 million $ 91,706
Mar 17, 5 PM $ 0.00839
+0.12%
$ 83.9 million $ 89,421
Mar 17, 4 PM $ 0.00836
+0.48%
$ 83.6 million $ 89,307
Mar 17, 3 PM $ 0.00832
-0.48%
$ 83.2 million $ 88,331
Mar 17, 2 PM $ 0.00836
+0.48%
$ 83.6 million $ 88,389
Mar 17, 1 PM $ 0.00833
+0.00%
$ 83.3 million $ 87,502
Mar 17, 12 PM $ 0.00833
-1.07%
$ 83.3 million $ 83,801
Mar 17, 11 AM $ 0.00842
-1.29%
$ 84.2 million $ 80,010
Mar 17, 10 AM $ 0.00853
-1.95%
$ 85.3 million $ 77,242
Mar 17, 9 AM $ 0.0087
-0.68%
$ 87 million $ 77,010
Mar 17, 8 AM $ 0.00876
+0.34%
$ 87.6 million $ 76,516
Mar 17, 7 AM $ 0.00872
+0.23%
$ 87 million $ 76,113
Mar 17, 6 AM $ 0.0087
-0.46%
$ 87 million $ 75,918
Mar 17, 5 AM $ 0.00875
+1.04%
$ 87.5 million $ 75,853
Mar 17, 4 AM $ 0.00866
-0.23%
$ 86.6 million $ 76,414
Mar 17, 3 AM $ 0.00868
+0.00%
$ 86.8 million $ 76,411
Mar 17, 2 AM $ 0.00879
+3.17%
$ 87.9 million $ 76,111
Mar 17, 1 AM $ 0.00852
-0.35%
$ 85.2 million $ 75,759
Mar 17, 12 AM $ 0.00851
+0.83%
$ 85.1 million $ 75,898
Mar 16, 11 PM $ 0.00845
-0.47%
$ 84.5 million $ 76,573
Mar 16, 10 PM $ 0.00851
+0.83%
$ 85.1 million $ 76,539
Mar 16, 9 PM $ 0.00841
+0.36%
$ 84.1 million $ 76,374
Mar 16, 8 PM $ 0.00839
+0.36%
$ 83.9 million $ 76,162
Mar 16, 7 PM $ 0.00839
+0.12%
$ 84 million $ 75,977
Mar 16, 6 PM $ 0.00838
-0.12%
$ 83.9 million $ 78,972
Mar 16, 5 PM $ 0.0084
+0.60%
$ 84 million $ 81,167
Mar 16, 4 PM $ 0.00836
+0.36%
$ 83.6 million $ 80,826
Mar 16, 3 PM $ 0.00831
+0.12%
$ 83.1 million $ 80,486
Mar 16, 2 PM $ 0.0083
-0.84%
$ 83 million $ 80,577
Mar 16, 1 PM $ 0.00837
+0.72%
$ 83.7 million $ 81,568
Mar 16, 12 PM $ 0.00831
-1.07%
$ 83.1 million $ 85,389
Mar 16, 11 AM $ 0.0084
+0.00%
$ 84 million $ 88,684
Mar 16, 10 AM $ 0.0084
+0.12%
$ 84 million $ 90,777
Mar 16, 9 AM $ 0.00839
+0.36%
$ 83.9 million $ 90,809
Mar 16, 8 AM $ 0.00836
-0.83%
$ 83.6 million $ 90,869
Mar 16, 7 AM $ 0.00841
-0.47%
$ 84.1 million $ 91,172
Mar 16, 6 AM $ 0.00864
-1.93%
$ 86.4 million $ 91,528
Mar 16, 5 AM $ 0.00886
+0.34%
$ 88.6 million $ 91,285