Ontomir Historical Data

OTM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0171
+0.30%
$ 170.5 million $ 93,169
Jan 13, 11 AM $ 0.017
+1.13%
$ 170 million $ 92,925
Jan 13, 10 AM $ 0.0168
-0.24%
$ 168.1 million $ 92,661
Jan 13, 9 AM $ 0.0168
+0.00%
$ 168.3 million $ 92,173
Jan 13, 8 AM $ 0.0168
-2.09%
$ 168.31 million $ 91,904
Jan 13, 7 AM $ 0.0172
-1.38%
$ 171.9 million $ 92,326
Jan 13, 6 AM $ 0.0175
-0.34%
$ 175.2 million $ 90,475
Jan 13, 5 AM $ 0.0177
+0.00%
$ 177 million $ 90,320
Jan 13, 4 AM $ 0.0177
-1.17%
$ 177 million $ 91,129
Jan 13, 3 AM $ 0.0179
+2.17%
$ 179.1 million $ 91,311
Jan 13, 2 AM $ 0.0175
-1.46%
$ 175.3 million $ 92,263
Jan 13, 1 AM $ 0.0177
+0.28%
$ 177.4 million $ 92,853
Jan 13, 12 AM $ 0.0176
+3.78%
$ 175.7 million $ 93,715
Jan 12, 11 PM $ 0.0169
+0.18%
$ 169.4 million $ 95,852
Jan 12, 10 PM $ 0.0169
+0.18%
$ 169.3 million $ 95,931
Jan 12, 9 PM $ 0.0169
-0.18%
$ 168.6 million $ 95,745
Jan 12, 8 PM $ 0.0169
-0.18%
$ 169.2 million $ 96,755
Jan 12, 7 PM $ 0.017
+0.06%
$ 169.6 million $ 97,687
Jan 12, 6 PM $ 0.0169
+0.36%
$ 169.5 million $ 98,519
Jan 12, 5 PM $ 0.0169
+0.00%
$ 168.7 million $ 99,287
Jan 12, 4 PM $ 0.0168
+0.60%
$ 168.5 million $ 101,713
Jan 12, 3 PM $ 0.0167
-2.40%
$ 166.6 million $ 102,833
Jan 12, 2 PM $ 0.0171
+0.00%
$ 170.7 million $ 103,898
Jan 12, 1 PM $ 0.017
-0.24%
$ 170.4 million $ 105,265
Jan 12, 12 PM $ 0.0171
-0.18%
$ 170.8 million $ 106,786
Jan 12, 11 AM $ 0.0171
-3.22%
$ 171.1 million $ 107,236
Jan 12, 10 AM $ 0.0178
-4.16%
$ 177.6 million $ 107,693
Jan 12, 9 AM $ 0.0188
-0.37%
$ 188.3 million $ 108,453
Jan 12, 8 AM $ 0.0192
+4.46%
$ 192.3 million $ 109,889
Jan 12, 7 AM $ 0.0184
-0.32%
$ 184.1 million $ 110,543
Jan 12, 6 AM $ 0.0186
-3.97%
$ 186.2 million $ 112,875
Jan 12, 5 AM $ 0.0194
+5.42%
$ 194.4 million $ 113,279
Jan 12, 4 AM $ 0.0188
+0.43%
$ 188.2 million $ 113,516
Jan 12, 3 AM $ 0.0188
+0.48%
$ 187.6 million $ 114,382
Jan 12, 2 AM $ 0.0188
-0.69%
$ 188.2 million $ 116,046
Jan 12, 1 AM $ 0.019
-0.73%
$ 189.6 million $ 117,023
Jan 12, 12 AM $ 0.0192
+0.95%
$ 191.6 million $ 116,867
Jan 11, 11 PM $ 0.0191
+0.05%
$ 191.2 million $ 117,078
Jan 11, 10 PM $ 0.0191
+0.42%
$ 191.4 million $ 119,554
Jan 11, 9 PM $ 0.0191
+0.42%
$ 190.7 million $ 119,696
Jan 11, 8 PM $ 0.019
-1.81%
$ 189.8 million $ 119,967
Jan 11, 7 PM $ 0.0193
-0.26%
$ 193.5 million $ 119,491
Jan 11, 6 PM $ 0.0194
-0.05%
$ 193.7 million $ 118,862
Jan 11, 5 PM $ 0.0194
-1.97%
$ 193.8 million $ 120,343
Jan 11, 4 PM $ 0.0198
-0.35%
$ 197.8 million $ 116,973
Jan 11, 3 PM $ 0.0198
+0.41%
$ 198 million $ 115,659
Jan 11, 2 PM $ 0.0197
+2.17%
$ 197.19 million $ 115,269
Jan 11, 1 PM $ 0.0193
-2.58%
$ 193 million $ 113,757
Jan 11, 12 PM $ 0.0198
-1.10%
$ 198 million $ 113,962
Jan 11, 11 AM $ 0.0205
+0.39%
$ 205.1 million $ 115,279