Ontomir Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0153
+0.46%
$ 153.5 million $ 57,172
Dec 3, 2025 $ 0.0152
-18.44%
$ 153.7 million $ 55,527
Dec 2, 2025 $ 0.0187
-13.11%
$ 186.9 million $ 44,812
Dec 1, 2025 $ 0.0208
-24.64%
$ 207.7 million $ 66,197
Nov 30, 2025 $ 0.0242
+49.44%
$ 248.9 million $ 79,561
Nov 29, 2025 $ 0.0208
-2.39%
$ 162.2 million $ 47,887
Nov 28, 2025 $ 0.0211
+15.25%
$ 211.7 million $ 52,158
Nov 27, 2025 $ 0.0182
-4.32%
$ 181.9 million $ 41,802
Nov 26, 2025 $ 0.0195
-2.45%
$ 190.5 million $ 61,430
Nov 25, 2025 $ 0.0207
-9.04%
$ 200 million $ 99,419
Nov 24, 2025 $ 0.0226
-1.40%
$ 229.1 million $ 118,874
Nov 23, 2025 $ 0.0225
+6.21%
$ 229.2 million $ 177,065
Nov 22, 2025 $ 0.0227
+0.47%
$ 210.7 million $ 292,523
Nov 21, 2025 $ 0.0229
+3.10%
$ 224.5 million $ 305,707
Nov 20, 2025 $ 0.0222
-6.97%
$ 222 million $ 303,780
Nov 19, 2025 $ 0.0254
-12.38%
$ 254.27 million $ 244,238
Nov 18, 2025 $ 0.0297
-17.01%
$ 290.2 million $ 200,008
Nov 17, 2025 $ 0.0355
+25.18%
$ 354.5 million $ 141,696
Nov 16, 2025 $ 0.0265
+17.07%
$ 286.7 million $ 84,235
Nov 15, 2025 $ 0.0227
-26.28%
$ 225.7 million $ 98,828
Nov 14, 2025 $ 0.0307
+0.55%
$ 309.4 million $ 131,140
Nov 13, 2025 $ 0.033
-7.14%
$ 305.81 million $ 204,389
Nov 12, 2025 $ 0.0358
-1.38%
$ 354.3 million $ 92,125
Nov 11, 2025 $ 0.0362
-2.10%
$ 362.21 million $ 98,667
Nov 10, 2025 $ 0.0368
-1.51%
$ 367.9 million $ 107,610
Nov 9, 2025 $ 0.0374
-2.81%
$ 373.49 million $ 1.95 million
Nov 8, 2025 $ 0.0384
-3.61%
$ 384.38 million $ 1.96 million
Nov 7, 2025 $ 0.0399
-3.19%
$ 399.18 million $ 1.96 million
Nov 6, 2025 $ 0.0412
-5.11%
$ 412.37 million $ 1.96 million
Nov 5, 2025 $ 0.0435
+2.53%
$ 434.64 million $ 1.97 million
Nov 4, 2025 $ 0.0424
-7.29%
$ 424.24 million $ 1.94 million
Nov 3, 2025 $ 0.0458
-12.49%
$ 457.6 million $ 1.91 million
Nov 2, 2025 $ 0.0523
+4.60%
$ 521.92 million $ 1.88 million
Nov 1, 2025 $ 0.05
+16.44%
$ 499.72 million $ 1.91 million
Oct 31, 2025 $ 0.0408
+15.66%
$ 429.34 million $ 1.78 million
Oct 30, 2025 $ 0.0353
-6.66%
$ 352.34 million $ 1.72 million
Oct 29, 2025 $ 0.0378
-2.09%
$ 378.05 million $ 1.7 million
Oct 28, 2025 $ 0.0398
+7.15%
$ 386.07 million $ 1.75 million
Oct 27, 2025 $ 0.0371
-10.88%
$ 371.42 million $ 1.69 million
Oct 26, 2025 $ 0.0417
-0.83%
$ 416.76 million $ 1.68 million
Oct 25, 2025 $ 0.0421
-3.35%
$ 420.69 million $ 1.71 million
Oct 24, 2025 $ 0.0405
+7.68%
$ 433.18 million $ 1.7 million
Oct 23, 2025 $ 0.0385
-2.03%
$ 376.14 million $ 1.69 million
Oct 22, 2025 $ 0.0402
-2.95%
$ 392.34 million $ 1.73 million
Oct 21, 2025 $ 0.0439
-9.70%
$ 413.76 million $ 1.74 million
Oct 20, 2025 $ 0.0489
-6.25%
$ 485.6 million $ 1.76 million
Oct 19, 2025 $ 0.0523
-3.32%
$ 521.18 million $ 1.7 million
Oct 18, 2025 $ 0.0555
+9.93%
$ 537.01 million $ 1.76 million
Oct 17, 2025 $ 0.0553
-29.99%
$ 505.66 million $ 1.91 million
Oct 16, 2025 $ 0.0821
-22.46%
$ 796.68 million $ 1.52 million