Ontomir Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00439
+0.69%
$ 43.9 million $ 21,728
Jun 14, 7 AM $ 0.00435
-0.91%
$ 43.5 million $ 21,804
Jun 14, 6 AM $ 0.00435
+0.69%
$ 43.5 million $ 21,905
Jun 14, 5 AM $ 0.00431
-0.69%
$ 43.1 million $ 21,838
Jun 14, 4 AM $ 0.00435
-0.23%
$ 43.5 million $ 22,007
Jun 14, 3 AM $ 0.00437
+1.39%
$ 43.7 million $ 22,016
Jun 14, 2 AM $ 0.00436
+1.40%
$ 43.6 million $ 22,021
Jun 14, 1 AM $ 0.00433
-0.69%
$ 43.3 million $ 22,233
Jun 14, 12 AM $ 0.00434
-0.23%
$ 43.4 million $ 22,321
Jun 13, 11 PM $ 0.00435
-0.46%
$ 43.5 million $ 22,366
Jun 13, 10 PM $ 0.00432
-1.82%
$ 43.2 million $ 22,527
Jun 13, 9 PM $ 0.0043
-0.69%
$ 43 million $ 22,513
Jun 13, 8 PM $ 0.00434
+0.70%
$ 43.4 million $ 22,532
Jun 13, 7 PM $ 0.00434
+0.00%
$ 43.4 million $ 22,645
Jun 13, 6 PM $ 0.00434
+0.46%
$ 43.4 million $ 22,699
Jun 13, 5 PM $ 0.00434
+0.00%
$ 43.4 million $ 22,803
Jun 13, 4 PM $ 0.00431
-1.15%
$ 43.1 million $ 22,773
Jun 13, 3 PM $ 0.00431
-1.15%
$ 43.1 million $ 22,868
Jun 13, 2 PM $ 0.00436
+1.16%
$ 43.6 million $ 22,901
Jun 13, 1 PM $ 0.00433
+0.00%
$ 43.3 million $ 22,944
Jun 13, 12 PM $ 0.00438
+0.69%
$ 43.8 million $ 22,900
Jun 13, 11 AM $ 0.00433
-3.35%
$ 43.3 million $ 22,962
Jun 13, 10 AM $ 0.00447
+0.00%
$ 44.7 million $ 22,905
Jun 13, 9 AM $ 0.00449
-1.10%
$ 44.9 million $ 23,122
Jun 13, 8 AM $ 0.00461
+1.32%
$ 46.1 million $ 23,078
Jun 13, 7 AM $ 0.00453
-0.22%
$ 45.3 million $ 23,120
Jun 13, 6 AM $ 0.00453
+0.67%
$ 45.3 million $ 23,211
Jun 13, 5 AM $ 0.0045
+0.67%
$ 45 million $ 23,237
Jun 13, 4 AM $ 0.00447
-1.32%
$ 44.7 million $ 23,032
Jun 13, 3 AM $ 0.00453
-0.88%
$ 45.3 million $ 23,038
Jun 13, 2 AM $ 0.00453
-1.52%
$ 45.3 million $ 23,015
Jun 13, 1 AM $ 0.00452
-1.74%
$ 45.2 million $ 22,941
Jun 13, 12 AM $ 0.00455
+1.34%
$ 45.5 million $ 22,961
Jun 12, 11 PM $ 0.00449
+0.22%
$ 44.9 million $ 23,063
Jun 12, 10 PM $ 0.00448
-1.10%
$ 44.8 million $ 22,936
Jun 12, 9 PM $ 0.00453
+0.00%
$ 45.3 million $ 23,114
Jun 12, 8 PM $ 0.00453
-0.66%
$ 45.3 million $ 23,079
Jun 12, 7 PM $ 0.00455
+0.22%
$ 45.5 million $ 23,140
Jun 12, 6 PM $ 0.00457
+1.33%
$ 45.7 million $ 23,035
Jun 12, 5 PM $ 0.00456
-0.22%
$ 45.6 million $ 22,902
Jun 12, 4 PM $ 0.00458
+0.44%
$ 45.8 million $ 22,762
Jun 12, 3 PM $ 0.00456
+0.22%
$ 45.6 million $ 22,815
Jun 12, 2 PM $ 0.00456
+0.66%
$ 45.6 million $ 22,907
Jun 12, 1 PM $ 0.00455
-1.09%
$ 45.5 million $ 22,803
Jun 12, 12 PM $ 0.0046
+0.00%
$ 46 million $ 22,942
Jun 12, 11 AM $ 0.00458
-1.29%
$ 45.8 million $ 22,981
Jun 12, 10 AM $ 0.00466
-0.64%
$ 46.6 million $ 22,851
Jun 12, 9 AM $ 0.00467
+1.08%
$ 46.7 million $ 22,717
Jun 12, 8 AM $ 0.00464
+2.43%
$ 46.4 million $ 22,590
Jun 12, 7 AM $ 0.00451
-1.31%
$ 45.1 million $ 22,438