Ontomir Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00295
-0.04%
$ 29.54 million $ 2,443
Aug 4, 2 PM $ 0.00296
+0.69%
$ 29.56 million $ 2,443
Aug 4, 1 PM $ 0.00294
-0.39%
$ 29.39 million $ 2,444
Aug 4, 12 PM $ 0.00295
+0.17%
$ 29.5 million $ 2,371
Aug 4, 11 AM $ 0.00295
+0.20%
$ 29.51 million $ 2,365
Aug 4, 10 AM $ 0.00294
+0.51%
$ 29.44 million $ 2,367
Aug 4, 9 AM $ 0.00293
+0.00%
$ 29.3 million $ 2,366
Aug 4, 8 AM $ 0.00293
-0.38%
$ 29.3 million $ 2,367
Aug 4, 7 AM $ 0.00294
+0.18%
$ 29.41 million $ 2,384
Aug 4, 6 AM $ 0.00294
-0.06%
$ 29.36 million $ 2,382
Aug 4, 5 AM $ 0.00294
-0.19%
$ 29.42 million $ 2,392
Aug 4, 4 AM $ 0.00295
+0.54%
$ 29.54 million $ 2,399
Aug 4, 3 AM $ 0.00294
-0.13%
$ 29.41 million $ 2,385
Aug 4, 2 AM $ 0.00294
-0.09%
$ 29.41 million $ 2,381
Aug 4, 1 AM $ 0.00295
+0.70%
$ 29.47 million $ 2,380
Aug 4, 12 AM $ 0.00292
-0.17%
$ 29.23 million $ 2,383
Aug 3, 11 PM $ 0.00293
+0.34%
$ 29.3 million $ 2,378
Aug 3, 10 PM $ 0.00292
-0.42%
$ 29.2 million $ 2,381
Aug 3, 9 PM $ 0.00294
-0.19%
$ 29.36 million $ 2,379
Aug 3, 8 PM $ 0.00295
+0.11%
$ 29.46 million $ 2,377
Aug 3, 7 PM $ 0.00295
+0.03%
$ 29.5 million $ 2,378
Aug 3, 6 PM $ 0.00295
+0.07%
$ 29.5 million $ 2,371
Aug 3, 5 PM $ 0.00295
+0.34%
$ 29.47 million $ 2,375
Aug 3, 4 PM $ 0.00294
+0.02%
$ 29.41 million $ 2,374
Aug 3, 3 PM $ 0.00294
-0.30%
$ 29.37 million $ 2,370
Aug 3, 2 PM $ 0.00295
+1.08%
$ 29.47 million $ 2,370
Aug 3, 1 PM $ 0.00292
+0.59%
$ 29.18 million $ 2,371
Aug 3, 12 PM $ 0.0029
+0.31%
$ 29 million $ 2,370
Aug 3, 11 AM $ 0.00289
-0.17%
$ 28.95 million $ 2,373
Aug 3, 10 AM $ 0.0029
-0.27%
$ 28.97 million $ 2,370
Aug 3, 9 AM $ 0.0029
+0.54%
$ 29.05 million $ 2,367
Aug 3, 8 AM $ 0.00289
-0.31%
$ 28.88 million $ 2,366
Aug 3, 7 AM $ 0.0029
-0.09%
$ 28.95 million $ 2,348
Aug 3, 6 AM $ 0.0029
-0.41%
$ 28.99 million $ 2,345
Aug 3, 5 AM $ 0.00291
-0.05%
$ 29.07 million $ 2,339
Aug 3, 4 AM $ 0.00291
-0.02%
$ 29.1 million $ 2,339
Aug 3, 3 AM $ 0.00291
-0.48%
$ 29.1 million $ 2,337
Aug 3, 2 AM $ 0.00292
+0.08%
$ 29.23 million $ 2,333
Aug 3, 1 AM $ 0.00292
-0.28%
$ 29.22 million $ 2,334
Aug 3, 12 AM $ 0.00293
-0.55%
$ 29.31 million $ 2,324
Aug 2, 11 PM $ 0.00294
+0.13%
$ 29.42 million $ 2,326
Aug 2, 10 PM $ 0.00294
-0.38%
$ 29.41 million $ 2,322
Aug 2, 9 PM $ 0.00295
+0.22%
$ 29.46 million $ 2,317
Aug 2, 8 PM $ 0.00294
+0.06%
$ 29.41 million $ 2,321
Aug 2, 7 PM $ 0.00294
+0.17%
$ 29.41 million $ 2,322
Aug 2, 6 PM $ 0.00293
+0.01%
$ 29.32 million $ 2,321
Aug 2, 5 PM $ 0.00293
+0.30%
$ 29.32 million $ 2,325
Aug 2, 4 PM $ 0.00292
+0.12%
$ 29.24 million $ 2,326
Aug 2, 3 PM $ 0.00292
-0.03%
$ 29.17 million $ 2,327
Aug 2, 2 PM $ 0.00292
+0.01%
$ 29.18 million $ 2,326