Ontomir Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00296
+0.00%
$ 29.56 million $ 2,397
7:07 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,398
7:02 AM $ 0.00295
+0.00%
$ 29.48 million $ 2,396
6:57 AM $ 0.00295
+0.00%
$ 29.47 million $ 2,395
6:52 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,395
6:47 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,395
6:42 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,395
6:37 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,396
6:32 AM $ 0.00294
+0.00%
$ 29.44 million $ 2,395
6:27 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,394
6:22 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,393
6:17 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,393
6:12 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,392
6:07 AM $ 0.00295
+0.00%
$ 29.55 million $ 2,392
6:02 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,392
5:57 AM $ 0.00296
+0.00%
$ 29.58 million $ 2,391
5:52 AM $ 0.00296
+0.00%
$ 29.55 million $ 2,390
5:47 AM $ 0.00296
+0.00%
$ 29.57 million $ 2,390
5:42 AM $ 0.00296
+0.00%
$ 29.56 million $ 2,390
5:37 AM $ 0.00296
+0.00%
$ 29.59 million $ 2,391
5:32 AM $ 0.00296
+0.00%
$ 29.58 million $ 2,389
5:27 AM $ 0.00296
+0.00%
$ 29.58 million $ 2,388
5:22 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,387
5:17 AM $ 0.00296
+0.00%
$ 29.57 million $ 2,387
5:12 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,387
5:07 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,387
5:02 AM $ 0.00296
+0.00%
$ 29.55 million $ 2,386
4:57 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,385
4:52 AM $ 0.00296
+0.00%
$ 29.57 million $ 2,387
4:47 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,385
4:42 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,385
4:37 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,386
4:32 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,386
4:27 AM $ 0.00296
+0.00%
$ 29.57 million $ 2,386
4:22 AM $ 0.00296
+0.00%
$ 29.56 million $ 2,382
4:17 AM $ 0.00296
+0.00%
$ 29.55 million $ 2,384
4:12 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,414
4:07 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,414
4:02 AM $ 0.00296
+0.00%
$ 29.56 million $ 2,414
3:57 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,415
3:52 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,414
3:47 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,413
3:42 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,414
3:37 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,415
3:32 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,416
3:27 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,417
3:22 AM $ 0.00295
+0.00%
$ 29.48 million $ 2,417
3:17 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,418
3:12 AM $ 0.00295
+0.00%
$ 29.48 million $ 2,418
3:07 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,417