Ontomir Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00636
+0.00%
$ 63.6 million $ 88,467
1:35 PM $ 0.00636
+0.00%
$ 63.6 million $ 88,467
1:34 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,467
1:29 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,428
1:24 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,320
1:19 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,229
1:14 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,080
1:09 PM $ 0.00636
+0.00%
$ 63.6 million $ 88,091
1:04 PM $ 0.00637
+0.00%
$ 63.7 million $ 88,035
12:59 PM $ 0.00636
+0.00%
$ 63.6 million $ 87,893
12:54 PM $ 0.00637
+0.00%
$ 63.7 million $ 87,839
12:49 PM $ 0.00637
+0.00%
$ 63.7 million $ 87,799
12:44 PM $ 0.00637
+0.00%
$ 63.7 million $ 87,761
12:39 PM $ 0.00636
+0.00%
$ 63.6 million $ 87,748
12:34 PM $ 0.00646
+0.00%
$ 64.6 million $ 87,627
12:29 PM $ 0.00652
+0.00%
$ 65.2 million $ 87,579
12:24 PM $ 0.00651
+0.00%
$ 65.1 million $ 87,589
12:19 PM $ 0.0065
+0.00%
$ 65 million $ 87,584
12:14 PM $ 0.00652
+0.00%
$ 65.2 million $ 87,557
12:09 PM $ 0.00653
+0.00%
$ 65.3 million $ 87,468
12:04 PM $ 0.00653
+0.00%
$ 65.3 million $ 87,292
11:59 AM $ 0.00653
+0.00%
$ 65.3 million $ 87,140
11:54 AM $ 0.00654
+0.00%
$ 65.4 million $ 87,000
11:49 AM $ 0.00654
+0.00%
$ 65.4 million $ 86,753
11:44 AM $ 0.00653
+0.00%
$ 65.3 million $ 86,533
11:39 AM $ 0.00653
+0.00%
$ 65.3 million $ 86,483
11:35 AM $ 0.00653
+0.00%
$ 65.3 million $ 86,485
11:34 AM $ 0.00645
+0.00%
$ 64.5 million $ 86,485
11:30 AM $ 0.00645
+0.00%
$ 64.5 million $ 86,475
11:29 AM $ 0.00637
+0.00%
$ 63.7 million $ 86,475
11:24 AM $ 0.00637
+0.00%
$ 63.7 million $ 86,421
11:20 AM $ 0.00609
+0.00%
$ 63.7 million $ 86,348
11:19 AM $ 0.00609
+0.00%
$ 60.9 million $ 86,348
11:17 AM $ 0.00602
+0.00%
$ 60.9 million $ 86,364
11:14 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,364
11:09 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,400
11:04 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,461
10:59 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,576
10:54 AM $ 0.00593
+0.00%
$ 59.3 million $ 86,737
10:50 AM $ 0.00593
+0.00%
$ 59.3 million $ 86,762
10:49 AM $ 0.00584
+0.00%
$ 58.4 million $ 86,762
10:44 AM $ 0.00582
+0.00%
$ 58.2 million $ 86,815
10:39 AM $ 0.00577
+0.00%
$ 57.7 million $ 86,794
10:34 AM $ 0.00577
+0.00%
$ 57.7 million $ 86,762
10:29 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,680
10:24 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,646
10:19 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,661
10:14 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,679
10:09 AM $ 0.00583
+0.00%
$ 58.3 million $ 86,653
10:04 AM $ 0.00583
+0.00%
$ 58.3 million $ 86,599