Ontomir Historical Data

OTM Page 5
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00472
+0.00%
$ -- $ 8,605
12:20 AM $ 0.00472
+0.00%
$ -- $ 8,604
12:15 AM $ 0.00473
+0.00%
$ -- $ 8,606
12:10 AM $ 0.00473
+0.00%
$ -- $ 8,605
12:05 AM $ 0.0047
+0.00%
$ -- $ 8,606
12:00 AM $ 0.00471
+0.00%
$ -- $ 8,605
11:55 PM $ 0.00471
+0.00%
$ -- $ 8,606
11:50 PM $ 0.0047
+0.00%
$ -- $ 8,605
11:45 PM $ 0.0047
+0.00%
$ -- $ 8,606
11:40 PM $ 0.00474
+0.00%
$ -- $ 8,605
11:35 PM $ 0.00474
+0.00%
$ -- $ 8,605
11:30 PM $ 0.00474
+0.00%
$ -- $ 8,604
11:25 PM $ 0.00469
+0.00%
$ -- $ 8,605
11:20 PM $ 0.00473
+0.00%
$ -- $ 8,604
11:15 PM $ 0.00469
+0.00%
$ -- $ 8,606
11:10 PM $ 0.00472
+0.00%
$ -- $ 8,605
11:05 PM $ 0.00472
+0.00%
$ -- $ 8,604
11:00 PM $ 0.00473
+0.00%
$ -- $ 8,602
10:55 PM $ 0.00473
+0.00%
$ -- $ 8,602
10:50 PM $ 0.00473
+0.00%
$ -- $ 8,600
10:45 PM $ 0.00474
+0.00%
$ -- $ 8,600
10:40 PM $ 0.00473
+0.00%
$ -- $ 8,603
10:35 PM $ 0.0047
+0.00%
$ -- $ 8,601
10:30 PM $ 0.0047
+0.00%
$ -- $ 8,599
10:25 PM $ 0.0047
+0.00%
$ -- $ 8,598
10:20 PM $ 0.00466
+0.00%
$ -- $ 8,598
10:15 PM $ 0.0047
+0.00%
$ -- $ 8,599
10:10 PM $ 0.00467
+0.00%
$ -- $ 8,599
10:05 PM $ 0.00467
+0.00%
$ -- $ 8,600
10:00 PM $ 0.00467
+0.00%
$ -- $ 8,600
9:55 PM $ 0.00466
+0.00%
$ -- $ 8,600
9:50 PM $ 0.00466
+0.00%
$ -- $ 8,602
9:45 PM $ 0.00472
+0.00%
$ -- $ 8,600
9:40 PM $ 0.00471
+0.00%
$ -- $ 8,601
9:35 PM $ 0.00473
+0.00%
$ -- $ 8,601
9:30 PM $ 0.00469
+0.00%
$ -- $ 8,602
9:25 PM $ 0.00469
+0.00%
$ -- $ 8,604
9:20 PM $ 0.00473
+0.00%
$ -- $ 8,606
9:15 PM $ 0.00468
+0.00%
$ -- $ 8,607
9:10 PM $ 0.00468
+0.00%
$ -- $ 8,609
9:05 PM $ 0.00473
+0.00%
$ -- $ 8,608
9:00 PM $ 0.00465
+0.00%
$ -- $ 8,608
8:55 PM $ 0.0047
+0.00%
$ -- $ 8,609
8:50 PM $ 0.00467
+0.00%
$ -- $ 8,609
8:45 PM $ 0.0047
+0.00%
$ -- $ 8,607
8:40 PM $ 0.00467
+0.00%
$ -- $ 8,605
8:35 PM $ 0.00468
+0.00%
$ -- $ 8,603
8:30 PM $ 0.00466
+0.00%
$ -- $ 8,603
8:25 PM $ 0.00469
+0.00%
$ -- $ 8,604
8:20 PM $ 0.00474
+0.00%
$ -- $ 8,602