Ontomir Historical Data

OTM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0142
+3.89%
$ 141.5 million $ 71,657
Jan 9, 12 PM $ 0.0136
+5.66%
$ 136.2 million $ 69,715
Jan 9, 11 AM $ 0.0129
+1.02%
$ 128.6 million $ 67,893
Jan 9, 10 AM $ 0.0126
+0.00%
$ 126.2 million $ 66,237
Jan 9, 9 AM $ 0.0125
+4.56%
$ 124.6 million $ 64,752
Jan 9, 8 AM $ 0.0119
+0.87%
$ 118.92 million $ 111,462
Jan 9, 7 AM $ 0.0115
-3.44%
$ 114.6 million $ 46,590
Jan 9, 6 AM $ 0.0119
-0.50%
$ 118.68 million $ 110,641
Jan 9, 5 AM $ 0.0119
+0.57%
$ 119.18 million $ 110,625
Jan 9, 4 AM $ 0.0119
-0.22%
$ 118.56 million $ 110,584
Jan 9, 3 AM $ 0.0119
-0.19%
$ 118.66 million $ 110,970
Jan 9, 2 AM $ 0.0119
-0.02%
$ 118.7 million $ 110,510
Jan 9, 1 AM $ 0.0119
+0.82%
$ 119.22 million $ 111,544
Jan 9, 12 AM $ 0.0118
-0.12%
$ 118.24 million $ 111,363
Jan 8, 11 PM $ 0.0118
+0.04%
$ 118.42 million $ 111,537
Jan 8, 10 PM $ 0.0119
+0.05%
$ 118.65 million $ 111,408
Jan 8, 9 PM $ 0.0119
-0.19%
$ 118.58 million $ 110,856
Jan 8, 8 PM $ 0.0119
+0.04%
$ 118.81 million $ 110,777
Jan 8, 7 PM $ 0.0119
-0.22%
$ 118.68 million $ 110,852
Jan 8, 6 PM $ 0.0119
+0.01%
$ 119.06 million $ 110,658
Jan 8, 5 PM $ 0.0119
-1.24%
$ 119.17 million $ 110,468
Jan 8, 4 PM $ 0.012
+1.04%
$ 120.03 million $ 110,220
Jan 8, 3 PM $ 0.0119
+2.30%
$ 118.85 million $ 109,750
Jan 8, 2 PM $ 0.0116
-0.51%
$ 116.18 million $ 109,094
Jan 8, 1 PM $ 0.0117
+0.45%
$ 117 million $ 109,593
Jan 8, 12 PM $ 0.0116
-0.31%
$ 116.49 million $ 109,689
Jan 8, 11 AM $ 0.0117
+0.20%
$ 116.77 million $ 109,564
Jan 8, 10 AM $ 0.0117
-1.42%
$ 116.74 million $ 109,322
Jan 8, 9 AM $ 0.0118
-0.10%
$ 118.48 million $ 109,691
Jan 8, 8 AM $ 0.0118
-0.76%
$ 118.21 million $ 109,344
Jan 8, 7 AM $ 0.0119
+2.25%
$ 118.95 million $ 109,289
Jan 8, 6 AM $ 0.0117
-0.82%
$ 116.57 million $ 108,766
Jan 8, 5 AM $ 0.0118
-0.43%
$ 117.54 million $ 109,392
Jan 8, 4 AM $ 0.0118
-0.47%
$ 117.98 million $ 108,869
Jan 8, 3 AM $ 0.0118
+3.20%
$ 118.37 million $ 108,009
Jan 8, 2 AM $ 0.0114
-2.94%
$ 114.2 million $ 44,276
Jan 8, 1 AM $ 0.0118
+0.29%
$ 117.83 million $ 106,682
Jan 8, 12 AM $ 0.0117
-0.02%
$ 117.39 million $ 106,694
Jan 7, 11 PM $ 0.0117
+0.42%
$ 117.26 million $ 106,899
Jan 7, 10 PM $ 0.0116
+0.26%
$ 115.78 million $ 106,835
Jan 7, 9 PM $ 0.0115
-0.82%
$ 115.49 million $ 107,064
Jan 7, 8 PM $ 0.0116
-1.47%
$ 115.59 million $ 107,514
Jan 7, 7 PM $ 0.0117
+0.06%
$ 117.35 million $ 107,270
Jan 7, 6 PM $ 0.0118
+0.56%
$ 118.16 million $ 107,510
Jan 7, 5 PM $ 0.0118
+0.06%
$ 117.67 million $ 108,597
Jan 7, 4 PM $ 0.0118
+2.06%
$ 118.05 million $ 109,103
Jan 7, 3 PM $ 0.0116
-1.18%
$ 116.19 million $ 108,886
Jan 7, 2 PM $ 0.0118
+0.51%
$ 117.65 million $ 109,135
Jan 7, 1 PM $ 0.0117
-0.98%
$ 117.05 million $ 109,291
Jan 7, 12 PM $ 0.0118
-0.95%
$ 118.17 million $ 108,966