Ontomir Historical Data

OTM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0117
-0.98%
$ 117.05 million $ 109,291
Jan 7, 12 PM $ 0.0118
-0.95%
$ 118.17 million $ 108,966
Jan 7, 11 AM $ 0.0119
-0.23%
$ 119.17 million $ 109,370
Jan 7, 10 AM $ 0.0119
+0.42%
$ 119.31 million $ 110,053
Jan 7, 9 AM $ 0.0119
+0.33%
$ 118.89 million $ 110,192
Jan 7, 8 AM $ 0.0119
+1.58%
$ 118.71 million $ 109,796
Jan 7, 7 AM $ 0.0117
-4.74%
$ 116.79 million $ 109,595
Jan 7, 6 AM $ 0.0122
+2.44%
$ 122.5 million $ 63,500
Jan 7, 5 AM $ 0.012
+0.92%
$ 119.61 million $ 108,339
Jan 7, 4 AM $ 0.0119
+3.06%
$ 118.61 million $ 108,366
Jan 7, 3 AM $ 0.0115
-0.72%
$ 115.13 million $ 108,263
Jan 7, 2 AM $ 0.0116
+0.10%
$ 116.35 million $ 109,001
Jan 7, 1 AM $ 0.0116
-0.78%
$ 116.28 million $ 109,210
Jan 7, 12 AM $ 0.0117
-0.62%
$ 116.93 million $ 109,268
Jan 6, 11 PM $ 0.0118
+0.55%
$ 118.01 million $ 108,943
Jan 6, 10 PM $ 0.0117
-0.65%
$ 117.32 million $ 109,295
Jan 6, 9 PM $ 0.0118
+0.63%
$ 117.55 million $ 109,726
Jan 6, 8 PM $ 0.0117
+0.20%
$ 116.86 million $ 109,376
Jan 6, 7 PM $ 0.0117
+0.16%
$ 116.54 million $ 109,292
Jan 6, 6 PM $ 0.0116
+0.08%
$ 116.39 million $ 109,233
Jan 6, 5 PM $ 0.0117
-1.02%
$ 116.53 million $ 108,267
Jan 6, 4 PM $ 0.0118
-0.35%
$ 117.57 million $ 107,669
Jan 6, 3 PM $ 0.0118
-0.03%
$ 117.69 million $ 107,809
Jan 6, 2 PM $ 0.0118
+0.69%
$ 117.72 million $ 108,025
Jan 6, 1 PM $ 0.0117
+0.98%
$ 116.8 million $ 107,692
Jan 6, 12 PM $ 0.0116
-1.36%
$ 115.75 million $ 107,677
Jan 6, 11 AM $ 0.0117
+0.15%
$ 117.34 million $ 107,138
Jan 6, 10 AM $ 0.0117
+1.23%
$ 117.17 million $ 106,383
Jan 6, 9 AM $ 0.0116
-0.45%
$ 116 million $ 106,161
Jan 6, 8 AM $ 0.0117
+1.14%
$ 116.54 million $ 107,046
Jan 6, 7 AM $ 0.0116
-0.08%
$ 115.91 million $ 107,279
Jan 6, 6 AM $ 0.0116
+0.74%
$ 116.12 million $ 107,186
Jan 6, 5 AM $ 0.0115
+0.33%
$ 115.19 million $ 106,729
Jan 6, 4 AM $ 0.0115
-1.91%
$ 115.28 million $ 106,126
Jan 6, 3 AM $ 0.0117
+0.76%
$ 117.33 million $ 106,674
Jan 6, 2 AM $ 0.0117
-0.67%
$ 116.53 million $ 105,059
Jan 6, 1 AM $ 0.0117
-0.85%
$ 117.11 million $ 104,707
Jan 6, 12 AM $ 0.0118
+0.32%
$ 117.95 million $ 104,544
Jan 5, 11 PM $ 0.0118
+0.15%
$ 117.66 million $ 104,708
Jan 5, 10 PM $ 0.0117
+0.33%
$ 117.36 million $ 104,208
Jan 5, 9 PM $ 0.0117
+0.04%
$ 117.12 million $ 103,815
Jan 5, 8 PM $ 0.0117
-0.11%
$ 117.14 million $ 103,741
Jan 5, 7 PM $ 0.0117
+0.13%
$ 117.14 million $ 104,235
Jan 5, 6 PM $ 0.0117
+0.54%
$ 117.14 million $ 103,760
Jan 5, 5 PM $ 0.0117
+0.07%
$ 116.67 million $ 103,454
Jan 5, 4 PM $ 0.0117
+1.77%
$ 116.57 million $ 103,786
Jan 5, 3 PM $ 0.0114
+4.08%
$ 114.46 million $ 103,149
Jan 5, 2 PM $ 0.0111
-4.68%
$ 111.12 million $ 101,905
Jan 5, 1 PM $ 0.0117
+0.40%
$ 116.59 million $ 101,825
Jan 5, 12 PM $ 0.0116
-0.78%
$ 116.08 million $ 101,746