Ontomir Historical Data

OTM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0117
+0.40%
$ 116.59 million $ 101,825
Jan 5, 12 PM $ 0.0116
-0.78%
$ 116.08 million $ 101,746
Jan 5, 11 AM $ 0.0117
-0.09%
$ 116.92 million $ 102,075
Jan 5, 10 AM $ 0.0118
+3.19%
$ 118.05 million $ 102,587
Jan 5, 9 AM $ 0.0114
-0.27%
$ 114.2 million $ 41,940
Jan 5, 8 AM $ 0.0115
+0.40%
$ 114.54 million $ 102,060
Jan 5, 7 AM $ 0.0114
+0.80%
$ 114 million $ 102,110
Jan 5, 6 AM $ 0.0113
-0.55%
$ 112.9 million $ 102,243
Jan 5, 5 AM $ 0.0114
-0.85%
$ 113.77 million $ 102,802
Jan 5, 4 AM $ 0.0115
+0.53%
$ 114.9 million $ 103,429
Jan 5, 3 AM $ 0.0114
-0.52%
$ 114.22 million $ 103,683
Jan 5, 2 AM $ 0.0115
-0.28%
$ 114.76 million $ 105,260
Jan 5, 1 AM $ 0.0115
-0.68%
$ 114.99 million $ 105,928
Jan 5, 12 AM $ 0.0116
-0.03%
$ 115.78 million $ 106,264
Jan 4, 11 PM $ 0.0115
+0.21%
$ 115.42 million $ 106,957
Jan 4, 10 PM $ 0.0115
-0.50%
$ 115.06 million $ 107,081
Jan 4, 9 PM $ 0.0116
+0.23%
$ 115.66 million $ 107,142
Jan 4, 8 PM $ 0.0115
-1.64%
$ 115.48 million $ 107,101
Jan 4, 7 PM $ 0.0117
+1.53%
$ 117.16 million $ 106,825
Jan 4, 6 PM $ 0.0115
-0.12%
$ 115.48 million $ 106,707
Jan 4, 5 PM $ 0.0116
-3.19%
$ 115.69 million $ 106,886
Jan 4, 4 PM $ 0.0119
+1.29%
$ 119.47 million $ 106,433
Jan 4, 3 PM $ 0.0118
+0.02%
$ 117.99 million $ 106,736
Jan 4, 2 PM $ 0.0118
+0.59%
$ 118 million $ 107,944
Jan 4, 1 PM $ 0.0117
+0.65%
$ 117.31 million $ 107,939
Jan 4, 12 PM $ 0.0117
+0.28%
$ 116.63 million $ 108,387
Jan 4, 11 AM $ 0.0117
-0.09%
$ 116.5 million $ 107,913
Jan 4, 10 AM $ 0.0117
-0.13%
$ 116.68 million $ 107,586
Jan 4, 9 AM $ 0.0117
-0.99%
$ 116.59 million $ 106,654
Jan 4, 8 AM $ 0.0117
+0.69%
$ 116.89 million $ 106,514
Jan 4, 7 AM $ 0.0116
+0.73%
$ 116.2 million $ 104,602
Jan 4, 6 AM $ 0.0115
-0.68%
$ 115.41 million $ 103,748
Jan 4, 5 AM $ 0.0116
+0.71%
$ -- $ 103,951
Jan 4, 4 AM $ 0.0116
-0.15%
$ -- $ 104,391
Jan 4, 3 AM $ 0.0116
+0.19%
$ -- $ 106,004
Jan 4, 2 AM $ 0.0115
-0.78%
$ -- $ 105,549
Jan 4, 1 AM $ 0.0116
-0.82%
$ -- $ 105,558
Jan 4, 12 AM $ 0.0117
-2.02%
$ -- $ 105,958
Jan 3, 11 PM $ 0.0119
+0.01%
$ 119.2 million $ 105,362
Jan 3, 10 PM $ 0.0119
-0.13%
$ 119.04 million $ 105,338
Jan 3, 9 PM $ 0.0119
-0.45%
$ 119.1 million $ 105,649
Jan 3, 8 PM $ 0.012
-0.43%
$ 119.6 million $ 106,671
Jan 3, 7 PM $ 0.012
-0.40%
$ 119.54 million $ 107,186
Jan 3, 6 PM $ 0.012
-0.02%
$ 120.01 million $ 105,196
Jan 3, 5 PM $ 0.012
+0.02%
$ 120.04 million $ 102,311
Jan 3, 4 PM $ 0.012
+2.21%
$ 120.06 million $ 101,519
Jan 3, 3 PM $ 0.0118
+1.04%
$ 117.53 million $ 99,193
Jan 3, 2 PM $ 0.0116
-3.81%
$ 116.18 million $ 96,213
Jan 3, 1 PM $ 0.0121
+2.47%
$ 120.81 million $ 95,583
Jan 3, 12 PM $ 0.0118
+0.41%
$ 117.9 million $ 94,532