Ontomir Historical Data

OTM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00914
-1.30%
$ 91.4 million $ 73,433
Mar 8, 1 AM $ 0.00926
+0.00%
$ 92.6 million $ 74,351
Mar 8, 12 AM $ 0.00937
+4.11%
$ 93.7 million $ 75,557
Mar 7, 11 PM $ 0.00897
-3.65%
$ 89.7 million $ 76,407
Mar 7, 10 PM $ 0.00928
-0.11%
$ 92.8 million $ 77,146
Mar 7, 9 PM $ 0.00929
-0.11%
$ 92.9 million $ 77,589
Mar 7, 8 PM $ 0.00929
+0.00%
$ 92.9 million $ 77,636
Mar 7, 7 PM $ 0.00928
+0.76%
$ 92.8 million $ 77,481
Mar 7, 6 PM $ 0.00923
-3.35%
$ 92.3 million $ 78,038
Mar 7, 5 PM $ 0.0096
+0.31%
$ 96 million $ 78,324
Mar 7, 4 PM $ 0.0096
+0.00%
$ 96 million $ 78,380
Mar 7, 3 PM $ 0.00959
-0.31%
$ 95.9 million $ 78,202
Mar 7, 2 PM $ 0.00963
+0.73%
$ 96.3 million $ 78,272
Mar 7, 1 PM $ 0.00957
+1.06%
$ 95.7 million $ 78,426
Mar 7, 12 PM $ 0.00946
-3.86%
$ 94.6 million $ 78,956
Mar 7, 11 AM $ 0.00984
-0.40%
$ 98.4 million $ 79,340
Mar 7, 10 AM $ 0.00988
-1.10%
$ 98.8 million $ 79,305
Mar 7, 9 AM $ 0.00997
+0.30%
$ 99.7 million $ 79,109
Mar 7, 8 AM $ 0.00992
-0.70%
$ 99.2 million $ 78,566
Mar 7, 7 AM $ 0.00998
+0.20%
$ 99.8 million $ 78,430
Mar 7, 6 AM $ 0.00997
-0.89%
$ 99.7 million $ 78,207
Mar 7, 5 AM $ 0.0101
-0.30%
$ 100.6 million $ 77,776
Mar 7, 4 AM $ 0.0101
+3.27%
$ 101.2 million $ 77,084
Mar 7, 3 AM $ 0.00982
+0.82%
$ 98.2 million $ 77,620
Mar 7, 2 AM $ 0.00974
-1.42%
$ 97.4 million $ 79,974
Mar 7, 1 AM $ 0.00987
-0.50%
$ 98.7 million $ 80,032
Mar 7, 12 AM $ 0.00991
+1.23%
$ 99.1 million $ 79,770
Mar 6, 11 PM $ 0.00983
+1.76%
$ 98.3 million $ 79,785
Mar 6, 10 PM $ 0.00971
+0.41%
$ 97.1 million $ 79,766
Mar 6, 9 PM $ 0.00966
+0.52%
$ 96.6 million $ 79,906
Mar 6, 8 PM $ 0.00962
-0.10%
$ 96.2 million $ 80,428
Mar 6, 7 PM $ 0.00962
-0.10%
$ 96.2 million $ 81,086
Mar 6, 6 PM $ 0.00962
+0.31%
$ 96.2 million $ 81,560
Mar 6, 5 PM $ 0.00959
-2.34%
$ 95.9 million $ 81,781
Mar 6, 4 PM $ 0.00982
-1.31%
$ 98.2 million $ 82,636
Mar 6, 3 PM $ 0.00995
+2.05%
$ 99.5 million $ 83,461
Mar 6, 2 PM $ 0.00975
-1.81%
$ 97.5 million $ 83,563
Mar 6, 1 PM $ 0.00994
-0.50%
$ 99.4 million $ 83,571
Mar 6, 12 PM $ 0.00999
+0.50%
$ 99.9 million $ 83,416
Mar 6, 11 AM $ 0.00994
+0.00%
$ 99.4 million $ 83,224
Mar 6, 10 AM $ 0.00994
+0.20%
$ 99.4 million $ 83,299
Mar 6, 9 AM $ 0.00995
-0.70%
$ 99.5 million $ 83,207
Mar 6, 8 AM $ 0.01
-0.10%
$ 100.1 million $ 83,424
Mar 6, 7 AM $ 0.01
+0.60%
$ 100.3 million $ 83,002
Mar 6, 6 AM $ 0.00996
+0.20%
$ 99.6 million $ 82,431
Mar 6, 5 AM $ 0.00987
-0.30%
$ 98.7 million $ 82,659
Mar 6, 4 AM $ 0.0099
-2.27%
$ 99 million $ 82,743
Mar 6, 3 AM $ 0.0101
-0.20%
$ 101.3 million $ 81,842
Mar 6, 2 AM $ 0.0101
+2.94%
$ 101.5 million $ 82,010
Mar 6, 1 AM $ 0.0098
-2.20%
$ 98 million $ 82,157