Ontomir Historical Data

OTM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0098
-2.20%
$ 98 million $ 82,157
Mar 6, 12 AM $ 0.01
+0.40%
$ 100.2 million $ 81,947
Mar 5, 11 PM $ 0.00997
-1.19%
$ 99.7 million $ 81,929
Mar 5, 10 PM $ 0.0101
+0.10%
$ 100.9 million $ 82,732
Mar 5, 9 PM $ 0.0101
-0.59%
$ 100.8 million $ 82,494
Mar 5, 8 PM $ 0.0101
+0.40%
$ 101.3 million $ 81,671
Mar 5, 7 PM $ 0.0101
-0.20%
$ 101.1 million $ 81,336
Mar 5, 6 PM $ 0.0101
+0.50%
$ 101.2 million $ 81,212
Mar 5, 5 PM $ 0.0101
+0.10%
$ 100.8 million $ 81,803
Mar 5, 4 PM $ 0.01
-0.20%
$ 100.5 million $ 81,796
Mar 5, 3 PM $ 0.00954
-6.03%
$ 95.38 million $ 141,459
Mar 5, 2 PM $ 0.0102
+16.74%
$ 101.8 million $ 81,566
Mar 5, 1 PM $ 0.00867
+0.81%
$ 86.7 million $ 59,010
Mar 5, 12 PM $ 0.00867
+0.23%
$ 86.7 million $ 58,630
Mar 5, 11 AM $ 0.00868
+0.70%
$ 86.8 million $ 58,590
Mar 5, 10 AM $ 0.00861
-0.58%
$ 86.1 million $ 58,226
Mar 5, 9 AM $ 0.0087
-0.23%
$ 87 million $ 58,524
Mar 5, 8 AM $ 0.00874
+0.58%
$ 87.4 million $ 58,731
Mar 5, 7 AM $ 0.00941
-7.31%
$ 94.08 million $ 141,614
Mar 5, 6 AM $ 0.0101
+0.10%
$ 101.5 million $ 83,318
Mar 5, 5 AM $ 0.0101
+1.31%
$ 100.9 million $ 83,452
Mar 5, 4 AM $ 0.00996
-1.39%
$ 99.6 million $ 83,695
Mar 5, 3 AM $ 0.0101
-0.78%
$ 101.3 million $ 84,257
Mar 5, 2 AM $ 0.0102
-0.29%
$ 101.6 million $ 83,821
Mar 5, 1 AM $ 0.0101
-0.59%
$ 101.5 million $ 83,373
Mar 5, 12 AM $ 0.0102
+0.20%
$ 102.4 million $ 84,091
Mar 4, 11 PM $ 0.0102
+0.49%
$ 102.2 million $ 83,996
Mar 4, 10 PM $ 0.0102
-0.39%
$ 102.1 million $ 84,037
Mar 4, 9 PM $ 0.0102
+0.39%
$ 102.3 million $ 83,841
Mar 4, 8 PM $ 0.0102
-0.20%
$ 102 million $ 84,505
Mar 4, 7 PM $ 0.0102
+0.20%
$ 102.3 million $ 84,742
Mar 4, 6 PM $ 0.0102
+0.20%
$ 102 million $ 84,497
Mar 4, 5 PM $ 0.0102
-0.29%
$ 101.8 million $ 84,001
Mar 4, 4 PM $ 0.0102
-0.39%
$ -- $ 83,728
Mar 4, 1 PM $ 0.00992
+0.00%
$ -- $ 82,188
Mar 4, 12 PM $ 0.0102
+0.20%
$ 102.3 million $ 82,249
Mar 4, 11 AM $ 0.00959
+0.30%
$ 95.92 million $ 140,823
Mar 4, 9 AM $ 0.0102
-0.10%
$ 102 million $ 79,543
Mar 4, 8 AM $ 0.0102
+0.30%
$ 101.7 million $ 79,581
Mar 4, 7 AM $ 0.0101
+0.70%
$ 101.1 million $ 80,013
Mar 4, 6 AM $ 0.01
+0.20%
$ 100 million $ 80,283
Mar 4, 5 AM $ 0.0101
+1.71%
$ 101.2 million $ 80,273
Mar 4, 4 AM $ 0.00994
+0.00%
$ 99.4 million $ 80,183
Mar 4, 3 AM $ 0.00993
-0.80%
$ 99.3 million $ 80,114
Mar 4, 2 AM $ 0.01
+0.00%
$ 100.1 million $ 80,568
Mar 4, 1 AM $ 0.01
+0.81%
$ 100.1 million $ 80,818
Mar 4, 12 AM $ 0.00947
-4.05%
$ 94.7 million $ 140,450
Mar 3, 11 PM $ 0.00988
-2.27%
$ 98.8 million $ 80,539
Mar 3, 10 PM $ 0.0101
+0.70%
$ 101.1 million $ 80,363
Mar 3, 9 PM $ 0.01
-0.20%
$ 100.4 million $ 80,135