Ontomir Historical Data

OTM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0129
+1.09%
$ 129.2 million $ 65,550
Jan 1, 12 PM $ 0.013
-0.31%
$ 129.6 million $ 65,851
Jan 1, 11 AM $ 0.0129
-1.23%
$ 128.8 million $ 66,209
Jan 1, 10 AM $ 0.013
+0.08%
$ 130.4 million $ 66,570
Jan 1, 9 AM $ 0.013
-0.15%
$ 130.4 million $ 66,557
Jan 1, 8 AM $ 0.0131
+0.23%
$ 130.6 million $ 68,567
Jan 1, 7 AM $ 0.013
+0.00%
$ 130.3 million $ 69,571
Jan 1, 6 AM $ 0.013
-0.08%
$ 130.4 million $ 69,294
Jan 1, 5 AM $ 0.0131
+0.31%
$ 130.5 million $ 69,253
Jan 1, 4 AM $ 0.013
+0.54%
$ 129.7 million $ 69,250
Jan 1, 3 AM $ 0.0129
-0.23%
$ 129 million $ 68,985
Jan 1, 2 AM $ 0.0129
-0.23%
$ 129.3 million $ 68,692
Jan 1, 1 AM $ 0.0128
-2.74%
$ 127.9 million $ 69,119
Jan 1, 12 AM $ 0.0132
+0.23%
$ 131.61 million $ 67,984
Dec 31, 11 PM $ 0.0131
-0.83%
$ 131.4 million $ 68,067
Dec 31, 10 PM $ 0.0132
-0.15%
$ 132.5 million $ 68,561
Dec 31, 9 PM $ 0.0133
-0.60%
$ 132.6 million $ 68,344
Dec 31, 8 PM $ 0.0133
+0.00%
$ 133.4 million $ 68,400
Dec 31, 7 PM $ 0.0134
+0.23%
$ 133.5 million $ 68,435
Dec 31, 6 PM $ 0.0133
-0.15%
$ 133.2 million $ 68,475
Dec 31, 5 PM $ 0.0133
+0.76%
$ 133 million $ 68,046
Dec 31, 4 PM $ 0.0132
-0.23%
$ 132 million $ 67,922
Dec 31, 3 PM $ 0.0132
-0.60%
$ 132.5 million $ 68,189
Dec 31, 2 PM $ 0.0133
-0.52%
$ 133.3 million $ 68,192
Dec 31, 1 PM $ 0.0134
+0.22%
$ 134 million $ 68,412
Dec 31, 12 PM $ 0.0134
-0.22%
$ 133.8 million $ 68,179
Dec 31, 11 AM $ 0.0134
+0.60%
$ 134.1 million $ 67,773
Dec 31, 10 AM $ 0.0133
+0.30%
$ 133.3 million $ 68,070
Dec 31, 9 AM $ 0.0133
+2.38%
$ 132.9 million $ 68,568
Dec 31, 8 AM $ 0.013
-2.03%
$ 129.81 million $ 68,438
Dec 31, 7 AM $ 0.0132
-0.60%
$ 132.3 million $ 68,778
Dec 31, 6 AM $ 0.0133
+1.92%
$ 133.1 million $ 69,166
Dec 31, 5 AM $ 0.0131
+4.65%
$ 130.6 million $ 68,444
Dec 31, 4 AM $ 0.0125
-0.24%
$ 124.8 million $ 68,364
Dec 31, 3 AM $ 0.0123
+0.89%
$ 123.5 million $ 68,609
Dec 31, 2 AM $ 0.0124
-1.20%
$ 123.5 million $ 68,738
Dec 31, 1 AM $ 0.0125
-2.03%
$ 125 million $ 68,096
Dec 31, 12 AM $ 0.0128
-0.08%
$ 127.6 million $ 68,402
Dec 30, 11 PM $ 0.0127
-1.09%
$ 127.4 million $ 69,952
Dec 30, 10 PM $ 0.0129
+0.08%
$ 128.7 million $ 69,614
Dec 30, 9 PM $ 0.0127
-0.63%
$ 126.7 million $ 70,008
Dec 30, 8 PM $ 0.0128
-0.08%
$ 127.6 million $ 70,105
Dec 30, 7 PM $ 0.0128
+1.03%
$ 127.7 million $ 70,234
Dec 30, 6 PM $ 0.0127
-0.08%
$ 126.7 million $ 70,250
Dec 30, 5 PM $ 0.0127
+0.47%
$ 126.8 million $ 70,602
Dec 30, 4 PM $ 0.0127
-4.22%
$ 126.9 million $ 70,716
Dec 30, 3 PM $ 0.0133
+0.15%
$ 132.7 million $ 70,263
Dec 30, 2 PM $ 0.0132
+5.16%
$ 132.5 million $ 70,534
Dec 30, 1 PM $ 0.0126
-2.10%
$ 125.8 million $ 70,819
Dec 30, 12 PM $ 0.0128
-0.39%
$ 128 million $ 71,269