Ontomir Historical Data

OTM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0128
+1.03%
$ 127.7 million $ 70,234
Dec 30, 6 PM $ 0.0127
-0.08%
$ 126.7 million $ 70,250
Dec 30, 5 PM $ 0.0127
+0.47%
$ 126.8 million $ 70,602
Dec 30, 4 PM $ 0.0127
-4.22%
$ 126.9 million $ 70,716
Dec 30, 3 PM $ 0.0133
+0.15%
$ 132.7 million $ 70,263
Dec 30, 2 PM $ 0.0132
+5.16%
$ 132.5 million $ 70,534
Dec 30, 1 PM $ 0.0126
-2.10%
$ 125.8 million $ 70,819
Dec 30, 12 PM $ 0.0128
-0.39%
$ 128 million $ 71,269
Dec 30, 11 AM $ 0.0129
-3.31%
$ 128.6 million $ 71,633
Dec 30, 10 AM $ 0.0133
+1.14%
$ 133.4 million $ 71,109
Dec 30, 9 AM $ 0.0132
-0.30%
$ 132.3 million $ 71,214
Dec 30, 8 AM $ 0.0132
+1.70%
$ 132.2 million $ 71,339
Dec 30, 7 AM $ 0.0129
-1.82%
$ 129.5 million $ 70,002
Dec 30, 6 AM $ 0.0132
-0.30%
$ 131.7 million $ 68,341
Dec 30, 5 AM $ 0.0134
-1.55%
$ 133.5 million $ 67,142
Dec 30, 4 AM $ 0.0136
+3.27%
$ 135.6 million $ 65,168
Dec 30, 3 AM $ 0.0131
-2.38%
$ 131.2 million $ 63,319
Dec 30, 2 AM $ 0.0136
+3.96%
$ 136.4 million $ 62,689
Dec 30, 1 AM $ 0.0132
-0.53%
$ 131.51 million $ 61,334
Dec 30, 12 AM $ 0.0132
+0.61%
$ 132.21 million $ 59,360
Dec 29, 11 PM $ 0.0126
-0.62%
$ 125.61 million $ 55,951
Dec 29, 10 PM $ 0.0126
-1.18%
$ 125.9 million $ 54,854
Dec 29, 9 PM $ 0.0126
-0.08%
$ 126.3 million $ 53,083
Dec 29, 8 PM $ 0.0127
+0.39%
$ 127.4 million $ 50,797
Dec 29, 7 PM $ 0.0127
-1.47%
$ 127.3 million $ 49,054
Dec 29, 6 PM $ 0.013
+0.08%
$ 130.2 million $ 47,165
Dec 29, 5 PM $ 0.0131
-0.76%
$ 130.5 million $ 45,378
Dec 29, 4 PM $ 0.0132
+1.62%
$ 131.6 million $ 43,901
Dec 29, 3 PM $ 0.013
+2.04%
$ 129.6 million $ 42,556
Dec 29, 2 PM $ 0.0127
-0.07%
$ 127.01 million $ 40,540
Dec 29, 1 PM $ 0.0126
+0.08%
$ 125.7 million $ 38,576
Dec 29, 12 PM $ 0.0125
-0.08%
$ 125.1 million $ 36,458
Dec 29, 11 AM $ 0.0126
-1.02%
$ 126.1 million $ 34,434
Dec 29, 10 AM $ 0.0127
+1.83%
$ 127.5 million $ 33,198
Dec 29, 9 AM $ 0.0125
+1.05%
$ 124.6 million $ 31,039
Dec 29, 8 AM $ 0.0124
+2.49%
$ 124.21 million $ 29,617
Dec 29, 7 AM $ 0.0121
+5.01%
$ 121.39 million $ 29,470
Dec 29, 6 AM $ 0.0116
+1.76%
$ 115.8 million $ 30,062
Dec 29, 5 AM $ 0.0114
+0.55%
$ 113.6 million $ 29,877
Dec 29, 4 AM $ 0.0113
+1.70%
$ 112.97 million $ 72,236
Dec 29, 3 AM $ 0.0112
-1.70%
$ 111.67 million $ 72,621
Dec 29, 2 AM $ 0.0114
-4.04%
$ 113.8 million $ 41,963
Dec 29, 1 AM $ 0.0119
+4.21%
$ 118.59 million $ 72,768
Dec 29, 12 AM $ 0.0114
-0.17%
$ 113.9 million $ 42,094
Dec 28, 11 PM $ 0.0114
+0.00%
$ 114.2 million $ 42,103
Dec 28, 10 PM $ 0.0114
+0.95%
$ 114 million $ 42,126
Dec 28, 9 PM $ 0.0113
+0.20%
$ 112.92 million $ 42,219
Dec 28, 8 PM $ 0.0113
+0.32%
$ 113.2 million $ 42,395
Dec 28, 7 PM $ 0.0113
-0.18%
$ 112.84 million $ 42,395
Dec 28, 6 PM $ 0.0113
-0.58%
$ 113.04 million $ 42,359