Ontomir Historical Data

OTM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0113
-0.18%
$ 112.84 million $ 42,395
Dec 28, 6 PM $ 0.0113
-0.58%
$ 113.04 million $ 42,359
Dec 28, 5 PM $ 0.0114
-0.04%
$ 113.8 million $ 42,366
Dec 28, 4 PM $ 0.0114
-0.13%
$ 113.85 million $ 42,500
Dec 28, 3 PM $ 0.0114
+0.00%
$ 114.1 million $ 42,654
Dec 28, 2 PM $ 0.0114
+0.26%
$ 114.4 million $ 43,178
Dec 28, 1 PM $ 0.0114
+0.18%
$ 114.3 million $ 42,159
Dec 28, 12 PM $ 0.0114
-0.09%
$ 113.9 million $ 42,978
Dec 28, 11 AM $ 0.0114
-0.44%
$ 114.1 million $ 42,954
Dec 28, 10 AM $ 0.0115
+1.42%
$ 114.6 million $ 43,106
Dec 28, 9 AM $ 0.0113
-0.72%
$ 113.1 million $ 43,128
Dec 28, 8 AM $ 0.0114
-0.44%
$ 113.92 million $ 43,215
Dec 28, 7 AM $ 0.0114
+0.10%
$ 114.32 million $ 43,362
Dec 28, 6 AM $ 0.0114
+0.26%
$ 113.53 million $ 42,646
Dec 28, 5 AM $ 0.0113
-0.24%
$ 113.43 million $ 42,691
Dec 28, 4 AM $ 0.0114
+0.18%
$ 114.1 million $ 42,047
Dec 28, 3 AM $ 0.0114
-0.09%
$ 114.14 million $ 41,783
Dec 28, 2 AM $ 0.0114
-2.07%
$ 114.24 million $ 41,813
Dec 28, 1 AM $ 0.0117
-0.18%
$ 116.65 million $ 41,562
Dec 28, 12 AM $ 0.0118
-4.73%
$ 117.66 million $ 41,418
Dec 27, 11 PM $ 0.0123
-1.36%
$ 123.5 million $ 30,718
Dec 27, 10 PM $ 0.0123
-5.16%
$ 122.91 million $ 30,717
Dec 27, 9 PM $ 0.0126
-3.73%
$ 126.5 million $ 30,879
Dec 27, 8 PM $ 0.0131
-0.68%
$ 130.5 million $ 31,419
Dec 27, 7 PM $ 0.0131
-0.08%
$ 131.1 million $ 31,568
Dec 27, 6 PM $ 0.0132
+3.05%
$ 131.6 million $ 31,966
Dec 27, 5 PM $ 0.0129
-2.43%
$ 128.7 million $ 32,131
Dec 27, 4 PM $ 0.0131
-1.94%
$ 130.91 million $ 32,535
Dec 27, 3 PM $ 0.0134
+0.68%
$ 133.5 million $ 32,751
Dec 27, 2 PM $ 0.0133
+0.23%
$ 132.6 million $ 32,527
Dec 27, 1 PM $ 0.0135
+0.22%
$ 134.89 million $ 31,898
Dec 27, 12 PM $ 0.0134
-1.62%
$ 133.7 million $ 31,554
Dec 27, 11 AM $ 0.0137
-0.07%
$ 136.8 million $ 31,567
Dec 27, 10 AM $ 0.0137
+3.78%
$ 136.8 million $ 31,147
Dec 27, 9 AM $ 0.0132
-5.30%
$ 131.81 million $ 30,722
Dec 27, 8 AM $ 0.0138
+1.54%
$ 137.59 million $ 30,104
Dec 27, 7 AM $ 0.0136
+0.16%
$ 135.71 million $ 30,307
Dec 27, 6 AM $ 0.0136
+4.84%
$ 136.3 million $ 30,784
Dec 27, 5 AM $ 0.0129
+3.20%
$ 128.7 million $ 31,238
Dec 27, 4 AM $ 0.0125
-0.23%
$ 124.71 million $ 78,457
Dec 27, 3 AM $ 0.0125
-0.25%
$ 124.96 million $ 78,809
Dec 27, 2 AM $ 0.0123
-0.50%
$ 123.11 million $ 47,847
Dec 27, 1 AM $ 0.0123
-0.01%
$ 123.44 million $ 46,279
Dec 27, 12 AM $ 0.0123
-0.07%
$ 123.44 million $ 45,061
Dec 26, 11 PM $ 0.0124
-0.24%
$ 123.53 million $ 44,279
Dec 26, 10 PM $ 0.0123
+0.40%
$ 122.93 million $ 44,377
Dec 26, 9 PM $ 0.0122
-0.62%
$ 122.44 million $ 44,402
Dec 26, 8 PM $ 0.0122
-0.41%
$ 122.2 million $ 44,160
Dec 26, 7 PM $ 0.0123
-0.32%
$ 122.9 million $ 43,787
Dec 26, 6 PM $ 0.0123
+0.41%
$ 123.5 million $ 43,863