Ontomir Historical Data

OTM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0101
+2.66%
$ 100.6 million $ 88,495
Feb 27, 8 PM $ 0.00979
+0.27%
$ 97.94 million $ 142,089
Feb 27, 7 PM $ 0.00975
-2.52%
$ 97.48 million $ 141,966
Feb 27, 6 PM $ 0.01
-0.40%
$ 100.1 million $ 87,898
Feb 27, 5 PM $ 0.01
+2.78%
$ 100.4 million $ 86,778
Feb 27, 4 PM $ 0.00976
-4.37%
$ 97.64 million $ 140,252
Feb 27, 3 PM $ 0.0102
+3.73%
$ 102.1 million $ 87,127
Feb 27, 2 PM $ 0.00982
-4.38%
$ 98.2 million $ 140,543
Feb 27, 1 PM $ 0.0103
-0.87%
$ 102.7 million $ 86,212
Feb 27, 12 PM $ 0.0104
+0.19%
$ 103.6 million $ 86,619
Feb 27, 11 AM $ 0.0103
-1.24%
$ 103.4 million $ 86,322
Feb 27, 10 AM $ 0.0105
-1.32%
$ 104.8 million $ 86,343
Feb 27, 9 AM $ 0.0101
-5.09%
$ 101.46 million $ 140,142
Feb 27, 8 AM $ 0.0107
+0.19%
$ 106.9 million $ 85,969
Feb 27, 7 AM $ 0.0102
-4.95%
$ 101.7 million $ 139,694
Feb 27, 6 AM $ 0.0107
+2.10%
$ 107 million $ 84,748
Feb 27, 5 AM $ 0.0105
+0.87%
$ 104.9 million $ 84,344
Feb 27, 4 AM $ 0.0104
-2.91%
$ 103.6 million $ 84,087
Feb 27, 3 AM $ 0.0107
+0.09%
$ 106.8 million $ 83,643
Feb 27, 2 AM $ 0.0107
+2.89%
$ 106.7 million $ 83,240
Feb 27, 1 AM $ 0.0104
+4.06%
$ 103.6 million $ 83,141
Feb 27, 12 AM $ 0.00996
-3.63%
$ 99.55 million $ 138,622
Feb 26, 11 PM $ 0.0103
-1.06%
$ 102.9 million $ 83,434
Feb 26, 10 PM $ 0.0104
+4.36%
$ 104 million $ 83,121
Feb 26, 9 PM $ 0.00997
-3.53%
$ 99.65 million $ 139,390
Feb 26, 8 PM $ 0.0103
-0.29%
$ 103.3 million $ 83,894
Feb 26, 7 PM $ 0.0104
+0.78%
$ 103.8 million $ 84,292
Feb 26, 6 PM $ 0.0103
+4.02%
$ 102.8 million $ 84,197
Feb 26, 5 PM $ 0.00988
+0.09%
$ 98.77 million $ 84,908
Feb 26, 4 PM $ 0.00987
-0.90%
$ 98.69 million $ 142,813
Feb 26, 3 PM $ 0.00996
-0.31%
$ 99.59 million $ 142,682
Feb 26, 2 PM $ 0.00997
-3.65%
$ 99.73 million $ 142,975
Feb 26, 1 PM $ 0.0104
-0.38%
$ 103.7 million $ 85,365
Feb 26, 12 PM $ 0.00999
+0.65%
$ 99.88 million $ 143,687
Feb 26, 11 AM $ 0.00992
+0.22%
$ 99.23 million $ 144,004
Feb 26, 10 AM $ 0.0099
-3.31%
$ 99.01 million $ 85,008
Feb 26, 9 AM $ 0.0102
-1.06%
$ 102.4 million $ 85,121
Feb 26, 8 AM $ 0.0103
-0.48%
$ 103.5 million $ 85,212
Feb 26, 7 AM $ 0.0104
-0.10%
$ 104.1 million $ 85,872
Feb 26, 6 AM $ 0.0104
+2.56%
$ 104.2 million $ 86,468
Feb 26, 5 AM $ 0.0102
-2.78%
$ 101.6 million $ 86,403
Feb 26, 4 AM $ 0.0105
+0.29%
$ 105.1 million $ 86,400
Feb 26, 3 AM $ 0.0105
-0.76%
$ 104.8 million $ 86,934
Feb 26, 2 AM $ 0.0106
-0.56%
$ 105.8 million $ 86,614
Feb 26, 1 AM $ 0.0106
+0.19%
$ 106.5 million $ 86,764
Feb 26, 12 AM $ 0.0106
-0.84%
$ 106.5 million $ 86,613
Feb 25, 11 PM $ 0.0107
-0.93%
$ 106.8 million $ 86,954
Feb 25, 10 PM $ 0.0107
-0.74%
$ 107.5 million $ 87,215
Feb 25, 9 PM $ 0.0108
+0.65%
$ 108.5 million $ 87,317
Feb 25, 8 PM $ 0.0108
-0.28%
$ 107.9 million $ 87,021