Ontomir Historical Data

OTM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0139
+0.79%
$ 139.1 million $ 53,329
Dec 24, 5 PM $ 0.0138
-0.22%
$ 138.41 million $ 54,272
Dec 24, 4 PM $ 0.0142
+1.03%
$ 142.01 million $ 90,863
Dec 24, 3 PM $ 0.0141
-1.28%
$ 140.56 million $ 91,358
Dec 24, 2 PM $ 0.0143
+2.21%
$ 142.68 million $ 91,619
Dec 24, 1 PM $ 0.0139
-2.25%
$ 139.1 million $ 55,459
Dec 24, 12 PM $ 0.0143
+3.11%
$ 143.14 million $ 91,140
Dec 24, 11 AM $ 0.0139
-2.72%
$ 138.91 million $ 55,766
Dec 24, 10 AM $ 0.0143
+2.26%
$ 142.92 million $ 92,337
Dec 24, 9 AM $ 0.0139
-4.27%
$ 139.23 million $ 92,785
Dec 24, 8 AM $ 0.0146
+2.85%
$ 145.65 million $ 93,788
Dec 24, 7 AM $ 0.0142
-0.24%
$ 142.29 million $ 93,897
Dec 24, 6 AM $ 0.0142
-4.27%
$ 141.65 million $ 89,844
Dec 24, 5 AM $ 0.0147
+2.73%
$ 147.41 million $ 88,369
Dec 24, 4 AM $ 0.0144
-0.42%
$ 143.7 million $ 53,897
Dec 24, 3 AM $ 0.0145
+0.56%
$ 144.4 million $ 53,126
Dec 24, 2 AM $ 0.0143
-2.88%
$ 143.4 million $ 53,236
Dec 24, 1 AM $ 0.0148
+0.74%
$ 147.78 million $ 87,131
Dec 24, 12 AM $ 0.0146
+0.47%
$ 146.4 million $ 52,479
Dec 23, 11 PM $ 0.0146
+0.96%
$ 145.91 million $ 52,689
Dec 23, 10 PM $ 0.0144
-0.27%
$ 144.12 million $ 53,946
Dec 23, 9 PM $ 0.0145
+0.71%
$ 144.62 million $ 53,988
Dec 23, 8 PM $ 0.0144
-1.03%
$ 144.1 million $ 54,168
Dec 23, 7 PM $ 0.0145
-1.43%
$ 145.1 million $ 54,372
Dec 23, 6 PM $ 0.0147
+3.38%
$ 146.8 million $ 54,692
Dec 23, 5 PM $ 0.0143
-1.98%
$ 143.2 million $ 54,629
Dec 23, 4 PM $ 0.0146
+1.04%
$ 146.3 million $ 54,921
Dec 23, 3 PM $ 0.0145
-4.15%
$ 145.2 million $ 55,266
Dec 23, 2 PM $ 0.0152
-8.90%
$ 151.68 million $ 89,828
Dec 23, 1 PM $ 0.0166
+2.03%
$ 165.8 million $ 35,183
Dec 23, 12 PM $ 0.0165
-0.84%
$ 164.7 million $ 35,774
Dec 23, 11 AM $ 0.0166
+1.65%
$ 166.1 million $ 36,098
Dec 23, 10 AM $ 0.0164
+0.25%
$ 163.9 million $ 36,617
Dec 23, 9 AM $ 0.0163
+1.55%
$ 163.4 million $ 37,089
Dec 23, 8 AM $ 0.0161
+7.22%
$ 161.3 million $ 37,726
Dec 23, 7 AM $ 0.0148
+1.02%
$ 148.49 million $ 89,623
Dec 23, 6 AM $ 0.0147
+4.02%
$ 147 million $ 53,648
Dec 23, 5 AM $ 0.0148
-1.53%
$ 148.01 million $ 55,087
Dec 23, 4 AM $ 0.015
-0.85%
$ 149.81 million $ 55,235
Dec 23, 3 AM $ 0.015
+0.39%
$ 150.2 million $ 55,378
Dec 23, 2 AM $ 0.015
-0.33%
$ 149.61 million $ 55,986
Dec 23, 1 AM $ 0.015
-1.70%
$ 150.21 million $ 56,300
Dec 23, 12 AM $ 0.0154
+0.20%
$ 153.51 million $ 56,290
Dec 22, 11 PM $ 0.0154
+0.73%
$ 153.51 million $ 56,470
Dec 22, 10 PM $ 0.0153
-3.20%
$ 152.6 million $ 55,290
Dec 22, 9 PM $ 0.0158
+0.11%
$ 158.13 million $ 93,823
Dec 22, 8 PM $ 0.0158
+2.79%
$ 157.58 million $ 93,828
Dec 22, 7 PM $ 0.0153
+0.07%
$ 152.8 million $ 55,357
Dec 22, 6 PM $ 0.0153
-0.84%
$ 152.7 million $ 54,987
Dec 22, 5 PM $ 0.0154
+0.99%
$ 153.7 million $ 54,976