Ontomir Historical Data

OTM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0108
+0.65%
$ 108.5 million $ 87,317
Feb 25, 8 PM $ 0.0108
-0.28%
$ 107.9 million $ 87,021
Feb 25, 7 PM $ 0.0108
+0.00%
$ 108.3 million $ 86,890
Feb 25, 6 PM $ 0.0108
+0.56%
$ 108.3 million $ 87,152
Feb 25, 5 PM $ 0.0108
+0.75%
$ 107.6 million $ 87,005
Feb 25, 4 PM $ 0.0107
+0.85%
$ 106.8 million $ 87,917
Feb 25, 3 PM $ 0.0106
+0.09%
$ 105.8 million $ 88,407
Feb 25, 2 PM $ 0.0105
-1.59%
$ 105.4 million $ 88,818
Feb 25, 1 PM $ 0.0107
+5.11%
$ 107.1 million $ 148,131
Feb 25, 12 PM $ 0.0102
-3.14%
$ 102.19 million $ 89,138
Feb 25, 11 AM $ 0.0105
-2.68%
$ 105.3 million $ 88,801
Feb 25, 10 AM $ 0.0107
-0.37%
$ 107.4 million $ 88,781
Feb 25, 9 AM $ 0.0108
+0.28%
$ 107.5 million $ 88,452
Feb 25, 8 AM $ 0.0107
+2.88%
$ 107.3 million $ 88,639
Feb 25, 7 AM $ 0.0104
-1.14%
$ 104.1 million $ 88,430
Feb 25, 6 AM $ 0.0105
+0.57%
$ 105.3 million $ 88,121
Feb 25, 5 AM $ 0.0105
-1.78%
$ 104.8 million $ 88,496
Feb 25, 4 AM $ 0.0107
-1.66%
$ 106.7 million $ 89,061
Feb 25, 3 AM $ 0.0108
-0.55%
$ 108.5 million $ 89,035
Feb 25, 2 AM $ 0.011
+5.82%
$ 109.6 million $ 88,955
Feb 25, 1 AM $ 0.0103
-5.17%
$ 103.37 million $ 147,012
Feb 25, 12 AM $ 0.0109
-0.37%
$ 109 million $ 89,356
Feb 24, 11 PM $ 0.011
+0.55%
$ 110.1 million $ 88,898
Feb 24, 10 PM $ 0.0104
-5.07%
$ 103.67 million $ 145,945
Feb 24, 9 PM $ 0.0109
-0.73%
$ 109.1 million $ 87,824
Feb 24, 8 PM $ 0.011
+0.09%
$ 110.1 million $ 88,431
Feb 24, 7 PM $ 0.011
+0.09%
$ 110 million $ 88,368
Feb 24, 6 PM $ 0.011
-0.54%
$ 109.9 million $ 88,274
Feb 24, 5 PM $ 0.0111
-0.27%
$ 110.5 million $ 88,333
Feb 24, 4 PM $ 0.011
+0.09%
$ 110.4 million $ 87,577
Feb 24, 3 PM $ 0.011
+1.19%
$ 110.3 million $ 87,242
Feb 24, 2 PM $ 0.0109
+1.02%
$ 109.3 million $ 86,642
Feb 24, 1 PM $ 0.0108
-0.55%
$ 108 million $ 86,500
Feb 24, 12 PM $ 0.0109
-0.55%
$ 109.1 million $ 87,148
Feb 24, 11 AM $ 0.011
-0.45%
$ 109.7 million $ 87,372
Feb 24, 10 AM $ 0.011
+0.18%
$ 110.2 million $ 87,442
Feb 24, 9 AM $ 0.011
+3.38%
$ 110 million $ 87,428
Feb 24, 8 AM $ 0.0106
-0.93%
$ 106.3 million $ 87,583
Feb 24, 7 AM $ 0.0107
+5.59%
$ 107.3 million $ 87,447
Feb 24, 6 AM $ 0.0102
-4.40%
$ 101.62 million $ 87,509
Feb 24, 5 AM $ 0.0106
-0.93%
$ 106.3 million $ 87,058
Feb 24, 4 AM $ 0.0107
-1.65%
$ 107.3 million $ 86,277
Feb 24, 3 AM $ 0.0109
-0.27%
$ 108.8 million $ 85,708
Feb 24, 2 AM $ 0.011
-0.09%
$ 109.8 million $ 86,697
Feb 24, 1 AM $ 0.011
-0.81%
$ 109.8 million $ 86,912
Feb 24, 12 AM $ 0.0111
+3.37%
$ 110.5 million $ 87,216
Feb 23, 11 PM $ 0.0107
+0.47%
$ 107 million $ 86,620
Feb 23, 10 PM $ 0.0107
+0.38%
$ 106.6 million $ 87,152
Feb 23, 9 PM $ 0.0106
+5.09%
$ 106.2 million $ 86,836
Feb 23, 8 PM $ 0.0106
+0.19%
$ 105.9 million $ 86,575