Ontomir Historical Data

OTM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0106
+5.09%
$ 106.2 million $ 86,836
Feb 23, 8 PM $ 0.0106
+0.19%
$ 105.9 million $ 86,575
Feb 23, 7 PM $ 0.0106
-1.12%
$ 105.7 million $ 86,294
Feb 23, 6 PM $ 0.0107
+0.38%
$ 106.9 million $ 86,599
Feb 23, 5 PM $ 0.0106
-1.40%
$ 106 million $ 86,658
Feb 23, 4 PM $ 0.0108
-0.37%
$ 107.6 million $ 86,527
Feb 23, 3 PM $ 0.0108
-3.36%
$ 108 million $ 86,160
Feb 23, 2 PM $ 0.0104
-8.43%
$ 103.75 million $ 144,685
Feb 23, 1 PM $ 0.0113
+2.35%
$ 113.4 million $ 86,645
Feb 23, 12 PM $ 0.0111
+0.18%
$ 110.8 million $ 86,047
Feb 23, 11 AM $ 0.0111
+3.75%
$ 110.6 million $ 86,080
Feb 23, 10 AM $ 0.0107
-0.84%
$ 106.7 million $ 86,191
Feb 23, 9 AM $ 0.0108
+0.19%
$ 107.6 million $ 86,910
Feb 23, 8 AM $ 0.0107
+3.57%
$ 107.4 million $ 86,879
Feb 23, 7 AM $ 0.0104
-0.10%
$ 103.7 million $ 87,372
Feb 23, 6 AM $ 0.0104
+1.47%
$ 103.8 million $ 87,625
Feb 23, 5 AM $ 0.0102
+1.89%
$ 102.5 million $ 87,623
Feb 23, 4 AM $ 0.0101
+2.42%
$ 100.6 million $ 88,077
Feb 23, 3 AM $ 0.00983
-6.48%
$ 98.29 million $ 142,195
Feb 23, 2 AM $ 0.0105
-0.28%
$ 105.1 million $ 88,943
Feb 23, 1 AM $ 0.0101
-7.70%
$ 101.16 million $ 140,822
Feb 23, 12 AM $ 0.0104
+1.37%
$ 103.8 million $ 89,263
Feb 22, 11 PM $ 0.0102
-3.40%
$ 102.4 million $ 90,138
Feb 22, 10 PM $ 0.0106
+0.28%
$ 106 million $ 90,362
Feb 22, 9 PM $ 0.0106
+0.38%
$ 105.6 million $ 91,149
Feb 22, 8 PM $ 0.0105
+0.10%
$ 105.3 million $ 91,894
Feb 22, 7 PM $ 0.0105
+0.09%
$ 105.4 million $ 92,508
Feb 22, 6 PM $ 0.0105
+0.10%
$ 105.2 million $ 92,509
Feb 22, 5 PM $ 0.0105
+0.10%
$ 105.2 million $ 92,494
Feb 22, 4 PM $ 0.0105
-1.50%
$ 105.1 million $ 93,443
Feb 22, 3 PM $ 0.0107
+0.38%
$ 106.7 million $ 94,405
Feb 22, 2 PM $ 0.0106
+0.66%
$ 106.2 million $ 94,596
Feb 22, 1 PM $ 0.0105
+2.13%
$ 105.3 million $ 95,055
Feb 22, 12 PM $ 0.0106
-1.76%
$ 106.3 million $ 95,294
Feb 22, 11 AM $ 0.0108
-0.09%
$ 108.4 million $ 96,009
Feb 22, 10 AM $ 0.0108
-0.55%
$ 108.5 million $ 96,185
Feb 22, 9 AM $ 0.0109
+0.55%
$ 108.8 million $ 96,205
Feb 22, 8 AM $ 0.0108
+1.03%
$ 108.2 million $ 95,946
Feb 22, 7 AM $ 0.0107
+0.00%
$ 107.1 million $ 96,149
Feb 22, 6 AM $ 0.0107
+0.47%
$ 107.2 million $ 93,912
Feb 22, 5 AM $ 0.0106
-0.65%
$ 106.4 million $ 96,985
Feb 22, 4 AM $ 0.0107
+0.00%
$ 107.1 million $ 97,277
Feb 22, 3 AM $ 0.0107
+0.28%
$ 107 million $ 97,676
Feb 22, 2 AM $ 0.0106
-3.54%
$ 106.3 million $ 97,604
Feb 22, 1 AM $ 0.011
-0.63%
$ 110.2 million $ 98,006
Feb 22, 12 AM $ 0.0111
+0.00%
$ 111.1 million $ 97,418
Feb 21, 11 PM $ 0.0111
-0.09%
$ 111.3 million $ 97,277
Feb 21, 10 PM $ 0.0111
-0.09%
$ 111.4 million $ 97,013
Feb 21, 9 PM $ 0.0111
+0.18%
$ 111.4 million $ 96,894
Feb 21, 8 PM $ 0.0111
-0.09%
$ 111.4 million $ 96,676