Ontomir Historical Data

OTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0153
-0.84%
$ 152.7 million $ 54,987
Dec 22, 5 PM $ 0.0154
+0.99%
$ 153.7 million $ 54,976
Dec 22, 4 PM $ 0.0153
+0.00%
$ -- $ 54,632
Dec 22, 3 PM $ 0.0153
-2.58%
$ 153.4 million $ 54,632
Dec 22, 2 PM $ 0.0158
+0.03%
$ 158.36 million $ 92,546
Dec 22, 1 PM $ 0.0158
+0.49%
$ 158.32 million $ 93,202
Dec 22, 12 PM $ 0.0158
+0.81%
$ 157.8 million $ 94,572
Dec 22, 11 AM $ 0.0157
-0.30%
$ 156.54 million $ 95,461
Dec 22, 10 AM $ 0.0154
-3.46%
$ 153.6 million $ 58,904
Dec 22, 9 AM $ 0.0159
+0.82%
$ 159 million $ 59,355
Dec 22, 8 AM $ 0.0163
+1.11%
$ 163.49 million $ 94,706
Dec 22, 7 AM $ 0.0161
-0.37%
$ 161.2 million $ 60,077
Dec 22, 6 AM $ 0.0162
+0.25%
$ 161.5 million $ 59,877
Dec 22, 5 AM $ 0.0162
+0.19%
$ 162 million $ 60,338
Dec 22, 4 AM $ 0.0162
+0.62%
$ 162.1 million $ 60,319
Dec 22, 3 AM $ 0.0161
+1.77%
$ 160.8 million $ 60,276
Dec 22, 2 AM $ 0.0158
+2.93%
$ 158.2 million $ 60,026
Dec 22, 1 AM $ 0.0154
-0.20%
$ 153.9 million $ 59,871
Dec 22, 12 AM $ 0.0154
-1.60%
$ 154.11 million $ 59,391
Dec 21, 11 PM $ 0.0156
-0.82%
$ 155.91 million $ 58,256
Dec 21, 10 PM $ 0.0157
+1.10%
$ 156.9 million $ 58,065
Dec 21, 9 PM $ 0.0155
-0.19%
$ 155.2 million $ 57,956
Dec 21, 8 PM $ 0.0156
-0.76%
$ 155.8 million $ 57,894
Dec 21, 7 PM $ 0.0157
-0.25%
$ 156.5 million $ 57,714
Dec 21, 6 PM $ 0.0157
+0.19%
$ 157 million $ 57,662
Dec 21, 5 PM $ 0.0156
-0.82%
$ 155.91 million $ 57,624
Dec 21, 4 PM $ 0.0158
+0.96%
$ 158 million $ 57,696
Dec 21, 3 PM $ 0.0157
+0.00%
$ 156.6 million $ 57,488
Dec 21, 2 PM $ 0.0157
+1.75%
$ 156.8 million $ 56,858
Dec 21, 1 PM $ 0.0154
-0.45%
$ 153.8 million $ 56,434
Dec 21, 12 PM $ 0.0155
+1.18%
$ 155.41 million $ 56,959
Dec 21, 11 AM $ 0.0154
-0.65%
$ 153.8 million $ 56,908
Dec 21, 10 AM $ 0.0155
-1.34%
$ 155 million $ 56,697
Dec 21, 9 AM $ 0.0157
+0.06%
$ 156.9 million $ 56,828
Dec 21, 7 AM $ 0.0155
-0.32%
$ 155.01 million $ 56,533
Dec 21, 6 AM $ 0.0156
+1.37%
$ 155.61 million $ 56,329
Dec 21, 4 AM $ 0.0155
-0.12%
$ 155.21 million $ 55,518
Dec 21, 3 AM $ 0.0155
+0.45%
$ 155.11 million $ 55,260
Dec 21, 2 AM $ 0.0154
+0.00%
$ 154.01 million $ 55,073
Dec 21, 1 AM $ 0.0152
-1.87%
$ 151.91 million $ 54,842
Dec 21, 12 AM $ 0.0155
+0.26%
$ 154.81 million $ 55,199
Dec 20, 11 PM $ 0.0154
-0.13%
$ 154.2 million $ 56,065
Dec 20, 10 PM $ 0.0155
+0.06%
$ 154.9 million $ 56,261
Dec 20, 9 PM $ 0.0155
-0.26%
$ 155 million $ 56,340
Dec 20, 8 PM $ 0.0155
+0.51%
$ 155.4 million $ 56,460
Dec 20, 7 PM $ 0.0155
+0.26%
$ 154.81 million $ 56,532
Dec 20, 6 PM $ 0.0154
-0.32%
$ 154.41 million $ 56,878
Dec 20, 5 PM $ 0.0155
+0.06%
$ 154.91 million $ 57,138
Dec 20, 4 PM $ 0.0155
+0.20%
$ 154.91 million $ 57,363
Dec 20, 3 PM $ 0.0154
-0.26%
$ 154.5 million $ 57,530