Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.104
+9.72%
$ 1.05 billion $ 1.39 million
Oct 14, 2025 $ 0.0926
+4.54%
$ 925.66 million $ 1.32 million
Oct 13, 2025 $ 0.0943
-5.75%
$ -- $ 1.26 million
Oct 12, 2025 $ 0.1
-2.64%
$ 1 billion $ 1.24 million
Oct 11, 2025 $ 0.101
-0.17%
$ 1.01 billion $ 1.18 million
Oct 10, 2025 $ 0.107
-11.55%
$ -- $ 1.09 million
Oct 9, 2025 $ 0.12
+28.79%
$ 1.2 billion $ 674,888
Oct 8, 2025 $ 0.0933
+8.21%
$ 933.32 million $ 285,506
Oct 7, 2025 $ 0.0866
+56.90%
$ -- $ 10,046
Download