Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00292
+0.01%
$ 29.18 million $ 2,326
Aug 2, 1 PM $ 0.00292
-0.11%
$ 29.15 million $ 2,319
Aug 2, 12 PM $ 0.00292
+0.20%
$ 29.18 million $ 2,323
Aug 2, 11 AM $ 0.00291
-0.42%
$ 29.11 million $ 2,322
Aug 2, 10 AM $ 0.00293
-0.14%
$ 29.27 million $ 2,323
Aug 2, 9 AM $ 0.00293
+0.02%
$ 29.27 million $ 2,333
Aug 2, 8 AM $ 0.00292
-0.58%
$ 29.24 million $ 2,332
Aug 2, 7 AM $ 0.00294
+0.01%
$ 29.39 million $ 2,327
Aug 2, 6 AM $ 0.00294
+0.10%
$ 29.39 million $ 2,426
Aug 2, 5 AM $ 0.00294
-0.36%
$ 29.36 million $ 2,430
Aug 2, 4 AM $ 0.00294
+0.02%
$ 29.43 million $ 2,429
Aug 2, 3 AM $ 0.00293
-0.04%
$ 29.34 million $ 2,446
Aug 2, 2 AM $ 0.00293
+0.77%
$ 29.35 million $ 2,450
Aug 2, 1 AM $ 0.00291
+0.39%
$ 29.13 million $ 2,454
Aug 2, 12 AM $ 0.0029
+0.07%
$ 29.04 million $ 2,461
Aug 1, 11 PM $ 0.0029
+0.10%
$ 29.05 million $ 2,462
Aug 1, 10 PM $ 0.00291
+0.10%
$ 29.05 million $ 2,463
Aug 1, 9 PM $ 0.0029
+0.37%
$ 29.04 million $ 2,469
Aug 1, 8 PM $ 0.00289
+0.17%
$ 28.91 million $ 2,465
Aug 1, 7 PM $ 0.00289
+0.03%
$ 28.9 million $ 2,459
Aug 1, 6 PM $ 0.00289
-0.63%
$ 28.86 million $ 2,459
Aug 1, 5 PM $ 0.0029
-0.32%
$ 29.04 million $ 2,453
Aug 1, 4 PM $ 0.00292
-0.18%
$ 29.17 million $ 2,455
Aug 1, 3 PM $ 0.00292
-0.09%
$ 29.21 million $ 2,513
Aug 1, 2 PM $ 0.00293
+0.05%
$ 29.26 million $ 2,517
Aug 1, 1 PM $ 0.00292
+0.10%
$ 29.23 million $ 2,521
Aug 1, 12 PM $ 0.00292
+0.08%
$ 29.21 million $ 2,524
Aug 1, 11 AM $ 0.00292
-0.05%
$ 29.19 million $ 2,530
Aug 1, 10 AM $ 0.00292
-0.12%
$ 29.18 million $ 2,532
Aug 1, 9 AM $ 0.00292
-0.10%
$ 29.21 million $ 2,530
Aug 1, 8 AM $ 0.00292
-0.04%
$ 29.23 million $ 2,531
Aug 1, 7 AM $ 0.00292
+0.12%
$ 29.24 million $ 2,534
Aug 1, 6 AM $ 0.00292
+0.11%
$ 29.2 million $ 2,439
Aug 1, 5 AM $ 0.00292
+0.06%
$ 29.22 million $ 2,683
Aug 1, 4 AM $ 0.00292
+0.10%
$ 29.22 million $ 2,678
Aug 1, 3 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,665
Aug 1, 2 AM $ 0.00292
+0.19%
$ 29.23 million $ 2,664
Aug 1, 1 AM $ 0.00292
+0.11%
$ 29.18 million $ 2,666
Aug 1, 12 AM $ 0.00292
+0.11%
$ 29.18 million $ 2,668
Jul 31, 11 PM $ 0.00291
-0.09%
$ 29.1 million $ 2,667
Jul 31, 10 PM $ 0.00292
+0.07%
$ 29.15 million $ 2,726
Jul 31, 9 PM $ 0.00291
+0.02%
$ 29.13 million $ 2,722
Jul 31, 8 PM $ 0.00292
-0.05%
$ 29.16 million $ 2,724
Jul 31, 7 PM $ 0.00292
-0.12%
$ 29.2 million $ 2,729
Jul 31, 6 PM $ 0.00292
-0.23%
$ 29.24 million $ 2,729
Jul 31, 5 PM $ 0.00294
+0.70%
$ 29.35 million $ 2,731
Jul 31, 4 PM $ 0.00291
-0.03%
$ 29.1 million $ 2,732
Jul 31, 3 PM $ 0.00291
+0.34%
$ 29.08 million $ 2,973
Jul 31, 2 PM $ 0.00291
-0.74%
$ 29.06 million $ 2,967
Jul 31, 1 PM $ 0.00293
-0.69%
$ 29.29 million $ 2,968