Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00451
-1.31%
$ 45.1 million $ 22,438
Jun 12, 6 AM $ 0.00451
-0.88%
$ 45.1 million $ 22,279
Jun 12, 5 AM $ 0.00452
-1.53%
$ 45.2 million $ 22,274
Jun 12, 4 AM $ 0.00456
+0.00%
$ 45.6 million $ 22,294
Jun 12, 3 AM $ 0.00456
+0.00%
$ 45.6 million $ 22,283
Jun 12, 2 AM $ 0.00456
+0.22%
$ 45.6 million $ 22,287
Jun 12, 1 AM $ 0.00454
+2.48%
$ 45.4 million $ 22,263
Jun 12, 12 AM $ 0.00443
-1.77%
$ 44.3 million $ 22,248
Jun 11, 11 PM $ 0.00458
+1.33%
$ 45.8 million $ 22,026
Jun 11, 10 PM $ 0.00452
-1.74%
$ 45.2 million $ 22,037
Jun 11, 9 PM $ 0.0046
+2.68%
$ 46 million $ 21,908
Jun 11, 8 PM $ 0.00447
-1.54%
$ 44.7 million $ 21,887
Jun 11, 7 PM $ 0.00456
+0.44%
$ 45.6 million $ 21,630
Jun 11, 6 PM $ 0.00455
+0.89%
$ 45.5 million $ 21,784
Jun 11, 5 PM $ 0.0045
+0.00%
$ 45 million $ 21,714
Jun 11, 4 PM $ 0.0045
+0.90%
$ 45 million $ 21,743
Jun 11, 3 PM $ 0.00446
+0.45%
$ 44.6 million $ 21,714
Jun 11, 2 PM $ 0.00447
-4.08%
$ 44.7 million $ 21,485
Jun 11, 1 PM $ 0.00466
+4.72%
$ 46.6 million $ 21,370
Jun 11, 12 PM $ 0.00445
+3.49%
$ 44.5 million $ 21,137
Jun 11, 11 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,093
Jun 11, 10 AM $ 0.00428
+0.00%
$ 42.8 million $ 21,190
Jun 11, 9 AM $ 0.00428
+0.23%
$ 42.8 million $ 21,164
Jun 11, 8 AM $ 0.00431
+0.00%
$ 43.1 million $ 21,213
Jun 11, 7 AM $ 0.00425
+0.00%
$ 42.5 million $ 21,311
Jun 11, 6 AM $ 0.00417
-1.18%
$ 41.7 million $ 21,369
Jun 11, 5 AM $ 0.00421
-1.41%
$ 42.1 million $ 21,272
Jun 11, 4 AM $ 0.00423
-0.70%
$ 42.3 million $ 21,315
Jun 11, 3 AM $ 0.00427
+0.47%
$ 42.7 million $ 21,310
Jun 11, 2 AM $ 0.00425
+0.24%
$ 42.5 million $ 21,255
Jun 11, 1 AM $ 0.00424
+0.00%
$ 42.4 million $ 21,174
Jun 11, 12 AM $ 0.00424
+0.71%
$ 42.4 million $ 21,050
Jun 10, 11 PM $ 0.00421
+1.20%
$ 42.1 million $ 20,912
Jun 10, 10 PM $ 0.00418
+1.21%
$ 41.8 million $ 20,969
Jun 10, 9 PM $ 0.00418
+1.70%
$ 41.8 million $ 20,841
Jun 10, 8 PM $ 0.00411
-1.44%
$ 41.1 million $ 20,887
Jun 10, 7 PM $ 0.00421
+0.72%
$ 42.1 million $ 21,023
Jun 10, 6 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,806
Jun 10, 5 PM $ 0.00416
-0.95%
$ 41.6 million $ 20,830
Jun 10, 4 PM $ 0.0042
-0.94%
$ 42 million $ 20,793
Jun 10, 3 PM $ 0.00426
+1.91%
$ 42.6 million $ 20,643
Jun 10, 2 PM $ 0.00418
-3.46%
$ 41.8 million $ 20,653
Jun 10, 1 PM $ 0.00433
+0.23%
$ 43.3 million $ 20,733
Jun 10, 12 PM $ 0.00433
+2.36%
$ 43.3 million $ 20,684
Jun 10, 11 AM $ 0.0043
-0.23%
$ 43 million $ 20,459
Jun 10, 10 AM $ 0.00425
-0.23%
$ 42.5 million $ 20,462
Jun 10, 9 AM $ 0.0043
+0.70%
$ 43 million $ 20,389
Jun 10, 8 AM $ 0.00424
-1.62%
$ 42.4 million $ 20,362
Jun 10, 7 AM $ 0.00431
-0.23%
$ 43.1 million $ 20,392
Jun 10, 6 AM $ 0.00432
+1.41%
$ 43.2 million $ 20,186