Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00602
+0.00%
$ 60.9 million $ 86,364
11:14 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,364
11:09 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,400
11:04 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,461
10:59 AM $ 0.00601
+0.00%
$ 60.1 million $ 86,576
10:54 AM $ 0.00593
+0.00%
$ 59.3 million $ 86,737
10:50 AM $ 0.00593
+0.00%
$ 59.3 million $ 86,762
10:49 AM $ 0.00584
+0.00%
$ 58.4 million $ 86,762
10:44 AM $ 0.00582
+0.00%
$ 58.2 million $ 86,815
10:39 AM $ 0.00577
+0.00%
$ 57.7 million $ 86,794
10:34 AM $ 0.00577
+0.00%
$ 57.7 million $ 86,762
10:29 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,680
10:24 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,646
10:19 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,661
10:14 AM $ 0.00578
+0.00%
$ 57.8 million $ 86,679
10:09 AM $ 0.00583
+0.00%
$ 58.3 million $ 86,653
10:04 AM $ 0.00583
+0.00%
$ 58.3 million $ 86,599
9:59 AM $ 0.00583
+0.00%
$ 58.3 million $ 86,516
9:54 AM $ 0.00583
+0.00%
$ 58.3 million $ 86,541
9:49 AM $ 0.00583
+0.00%
$ 58.3 million $ 86,611
9:44 AM $ 0.00589
+0.00%
$ 58.9 million $ 86,601
9:39 AM $ 0.00589
+0.00%
$ 58.9 million $ 86,500
9:34 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,421
9:29 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,323
9:24 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,367
9:19 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,387
9:14 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,350
9:09 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,307
9:04 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,324
8:59 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,354
8:54 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,279
8:49 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,140
8:44 AM $ 0.00588
+0.00%
$ 58.8 million $ 86,021
8:39 AM $ 0.00587
+0.00%
$ 58.7 million $ 85,932
8:34 AM $ 0.00587
+0.00%
$ 58.7 million $ 85,778
8:31 AM $ 0.00587
+0.00%
$ 58.7 million $ 85,842
8:29 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,842
8:24 AM $ 0.00585
+0.00%
$ 58.5 million $ 85,880
8:19 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,941
8:14 AM $ 0.00584
+0.00%
$ 58.4 million $ 85,787
8:09 AM $ 0.00584
+0.00%
$ 58.4 million $ 85,729
8:04 AM $ 0.00585
+0.00%
$ 58.5 million $ 85,656
7:59 AM $ 0.00585
+0.00%
$ 58.5 million $ 85,560
7:54 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,556
7:49 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,516
7:44 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,520
7:39 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,473
7:34 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,360
7:29 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,417
7:24 AM $ 0.00586
+0.00%
$ 58.6 million $ 85,525