Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,415
3:52 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,414
3:47 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,413
3:42 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,414
3:37 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,415
3:32 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,416
3:27 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,417
3:22 AM $ 0.00295
+0.00%
$ 29.48 million $ 2,417
3:17 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,418
3:12 AM $ 0.00295
+0.00%
$ 29.48 million $ 2,418
3:07 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,417
3:02 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,418
2:57 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,418
2:52 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,419
2:47 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,419
2:42 AM $ 0.00295
+0.00%
$ 29.47 million $ 2,419
2:37 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,419
2:32 AM $ 0.00296
+0.00%
$ 29.55 million $ 2,419
2:27 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,419
2:22 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,418
2:17 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,420
2:12 AM $ 0.00295
+0.00%
$ 29.55 million $ 2,419
2:07 AM $ 0.00295
+0.00%
$ 29.54 million $ 2,419
2:02 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,419
1:57 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,418
1:52 AM $ 0.00296
+0.00%
$ 29.55 million $ 2,417
1:47 AM $ 0.00295
+0.00%
$ 29.53 million $ 2,417
1:42 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,416
1:37 AM $ 0.00295
+0.00%
$ 29.47 million $ 2,416
1:32 AM $ 0.00295
+0.00%
$ 29.45 million $ 2,417
1:27 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,417
1:22 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,416
1:17 AM $ 0.00295
+0.00%
$ 29.52 million $ 2,415
1:12 AM $ 0.00295
+0.00%
$ 29.5 million $ 2,415
1:07 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,415
1:02 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,415
12:57 AM $ 0.00295
+0.00%
$ 29.46 million $ 2,415
12:52 AM $ 0.00295
+0.00%
$ 29.51 million $ 2,415
12:47 AM $ 0.00295
+0.00%
$ 29.46 million $ 2,412
12:42 AM $ 0.00295
+0.00%
$ 29.45 million $ 2,413
12:37 AM $ 0.00295
+0.00%
$ 29.45 million $ 2,414
12:32 AM $ 0.00295
+0.00%
$ 29.47 million $ 2,413
12:27 AM $ 0.00295
+0.00%
$ 29.49 million $ 2,413
12:22 AM $ 0.00295
+0.00%
$ 29.46 million $ 2,413
12:17 AM $ 0.00294
+0.00%
$ 29.41 million $ 2,414
12:12 AM $ 0.00294
+0.00%
$ 29.39 million $ 2,415
12:07 AM $ 0.00294
+0.00%
$ 29.4 million $ 2,415
12:02 AM $ 0.00294
+0.00%
$ 29.43 million $ 2,416
Download