Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00472
+0.00%
$ -- $ 8,600
9:40 PM $ 0.00471
+0.00%
$ -- $ 8,601
9:35 PM $ 0.00473
+0.00%
$ -- $ 8,601
9:30 PM $ 0.00469
+0.00%
$ -- $ 8,602
9:25 PM $ 0.00469
+0.00%
$ -- $ 8,604
9:20 PM $ 0.00473
+0.00%
$ -- $ 8,606
9:15 PM $ 0.00468
+0.00%
$ -- $ 8,607
9:10 PM $ 0.00468
+0.00%
$ -- $ 8,609
9:05 PM $ 0.00473
+0.00%
$ -- $ 8,608
9:00 PM $ 0.00465
+0.00%
$ -- $ 8,608
8:55 PM $ 0.0047
+0.00%
$ -- $ 8,609
8:50 PM $ 0.00467
+0.00%
$ -- $ 8,609
8:45 PM $ 0.0047
+0.00%
$ -- $ 8,607
8:40 PM $ 0.00467
+0.00%
$ -- $ 8,605
8:35 PM $ 0.00468
+0.00%
$ -- $ 8,603
8:30 PM $ 0.00466
+0.00%
$ -- $ 8,603
8:25 PM $ 0.00469
+0.00%
$ -- $ 8,604
8:20 PM $ 0.00474
+0.00%
$ -- $ 8,602
8:15 PM $ 0.00474
+0.00%
$ -- $ 8,603
8:10 PM $ 0.0047
+0.00%
$ -- $ 8,604
8:05 PM $ 0.00467
+0.00%
$ -- $ 8,604
8:00 PM $ 0.0047
+0.00%
$ -- $ 8,602
7:55 PM $ 0.00466
+0.00%
$ -- $ 8,603
7:50 PM $ 0.00469
+0.00%
$ -- $ 8,605
7:45 PM $ 0.00473
+0.00%
$ -- $ 8,604
7:40 PM $ 0.00473
+0.00%
$ -- $ 8,604
7:35 PM $ 0.00471
+0.00%
$ -- $ 8,603
7:30 PM $ 0.00467
+0.00%
$ -- $ 8,602
7:25 PM $ 0.00472
+0.00%
$ -- $ 8,601
7:20 PM $ 0.00467
+0.00%
$ -- $ 8,603
7:15 PM $ 0.0047
+0.00%
$ -- $ 8,600
7:10 PM $ 0.00467
+0.00%
$ -- $ 8,601
7:05 PM $ 0.00469
+0.00%
$ -- $ 8,598
7:00 PM $ 0.00474
+0.00%
$ -- $ 8,596
6:55 PM $ 0.00473
+0.00%
$ -- $ 8,596
6:50 PM $ 0.0047
+0.00%
$ -- $ 8,598
6:45 PM $ 0.00472
+0.00%
$ -- $ 8,597
6:40 PM $ 0.0047
+0.00%
$ -- $ 8,596
6:35 PM $ 0.00467
+0.00%
$ -- $ 8,596
6:30 PM $ 0.00471
+0.00%
$ -- $ 8,596
6:25 PM $ 0.00473
+0.00%
$ -- $ 8,596
6:20 PM $ 0.00467
+0.00%
$ -- $ 8,596
6:15 PM $ 0.00467
+0.00%
$ -- $ 8,597
6:10 PM $ 0.00466
+0.00%
$ -- $ 8,595
6:05 PM $ 0.0047
+0.00%
$ -- $ 8,596
6:00 PM $ 0.00472
+0.00%
$ -- $ 8,594
Download